Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 250 Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

567,81
-0,19%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.30567,81-0,19%1
17.29.45566,34-0,45%1
17.29.30566,36-0,45%1
17.29.15566,39-0,44%1
17.28.45566,45-0,43%1
17.28.15566,52-0,42%1
17.28.00566,47-0,43%1
17.27.45566,43-0,43%1
17.27.30566,48-0,43%1
17.27.15566,47-0,43%1
17.27.00566,50-0,42%1
17.26.30566,44-0,43%1
17.26.15566,49-0,42%1
17.26.00566,61-0,40%1
17.25.30566,64-0,40%1
17.25.15566,68-0,39%1
17.24.45566,74-0,38%1
17.24.15566,75-0,38%1
17.24.00566,73-0,38%1
17.23.45566,72-0,38%1
17.23.30566,73-0,38%1
17.22.30566,75-0,38%1
17.22.00566,70-0,39%1
17.21.45566,63-0,40%1
17.21.30566,58-0,41%1
17.21.15566,53-0,42%1
17.21.00566,40-0,44%1
17.20.45566,39-0,44%1
17.20.30566,33-0,45%1
17.20.15566,39-0,44%1
OraValoreVar.%Volume
17.20.00566,41-0,44%1
17.19.45566,39-0,44%1
17.19.15566,36-0,45%1
17.19.00566,31-0,46%1
17.18.45566,27-0,46%1
17.18.30566,22-0,47%1
17.18.15566,23-0,47%1
17.18.00566,16-0,48%1
17.17.45566,17-0,48%1
17.17.30566,10-0,49%1
17.17.15566,08-0,50%1
17.16.45565,98-0,51%1
17.16.30566,02-0,51%1
17.16.15566,05-0,50%1
17.16.00566,03-0,50%1
17.15.45566,06-0,50%1
17.15.15566,12-0,49%1
17.15.00566,05-0,50%1
17.14.45566,09-0,49%1
17.14.15566,07-0,50%1
17.14.00566,03-0,50%1
17.13.45566,05-0,50%1
17.13.30566,04-0,50%1
17.13.15566,06-0,50%1
17.13.00566,05-0,50%1
17.12.45566,06-0,50%1
17.12.30566,03-0,50%1
17.12.15566,02-0,51%1
17.12.00566,07-0,50%1
17.11.45566,03-0,50%1
OraValoreVar.%Volume
17.11.30565,93-0,52%1
17.11.15565,90-0,53%1
17.11.00565,92-0,52%1
17.10.45565,94-0,52%1
17.10.30565,91-0,53%1
17.10.15565,87-0,53%1
17.10.00565,84-0,54%1
17.09.45565,87-0,53%1
17.09.30565,91-0,53%1
17.09.15565,87-0,53%1
17.09.00565,84-0,54%1
17.08.45565,76-0,55%1
17.08.30565,72-0,56%1
17.08.00565,69-0,56%1
17.07.45565,66-0,57%1
17.07.30565,62-0,58%1
17.07.15565,64-0,57%1
17.07.00565,66-0,57%1
17.06.45565,67-0,57%1
17.06.30565,74-0,56%1
17.06.15565,83-0,54%1
17.06.00565,84-0,54%1
17.05.45565,80-0,54%1
17.05.30565,83-0,54%1
17.05.15565,85-0,54%1
17.05.00565,83-0,54%1
17.04.45565,78-0,55%1
17.04.30565,77-0,55%1
17.04.15565,75-0,55%1
17.04.00565,69-0,56%1
OraValoreVar.%Volume
17.03.45565,66-0,57%1
17.03.15565,65-0,57%1
17.03.00565,64-0,57%1
17.02.45565,66-0,57%1
17.02.30565,65-0,57%1
17.02.15565,64-0,57%1
17.02.00565,62-0,58%1
17.01.45565,58-0,58%1
17.01.30565,61-0,58%1
17.01.15565,59-0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```