FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

956,21

-2,28%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	956,21	-2,28%	1	956,21
17.29.36	969,89	-0,88%	1	969,89
17.29.03	967,36	-1,14%	1	967,36
17.28.52	960,27	-1,86%	1	960,27
17.28.52	950,14	-2,90%	1	950,14
17.23.28	962,29	-1,66%	1	962,29
17.18.16	966,85	-1,19%	1	966,85
17.12.14	963,81	-1,50%	1	963,81
17.12.02	963,30	-1,55%	1	963,30
17.05.05	964,32	-1,45%	1	964,32
16.56.24	961,28	-1,76%	1	961,28
16.51.20	966,85	-1,19%	1	966,85
16.44.24	963,30	-1,55%	1	963,30
16.33.07	965,33	-1,35%	1	965,33
16.33.06	964,82	-1,40%	1	964,82
16.33.04	964,32	-1,45%	1	964,32
16.32.00	961,28	-1,76%	1	961,28
16.24.18	962,29	-1,66%	1	962,29
16.24.15	961,78	-1,71%	1	961,78
16.10.12	967,86	-1,09%	1	967,86
15.50.24	964,32	-1,45%	1	964,32
15.41.21	967,36	-1,14%	1	967,36
15.40.53	966,85	-1,19%	1	966,85
15.40.51	970,39	-0,83%	1	970,39
15.38.56	969,38	-0,93%	1	969,38
15.38.56	970,90	-0,78%	1	970,90
15.38.56	969,38	-0,93%	1	969,38
15.38.56	969,89	-0,88%	1	969,89
15.23.52	964,32	-1,45%	1	964,32
15.23.49	964,82	-1,40%	1	964,82

Ora	Valore	Var.%	Volume	Controvalore
15.23.49	965,84	-1,29%	1	965,84
15.23.48	968,37	-1,04%	1	968,37
15.04.39	970,90	-0,78%	1	970,90
15.04.36	972,42	-0,62%	1	972,42
14.59.10	973,94	-0,47%	1	973,94
14.53.42	982,55	+0,41%	1	982,55
14.53.42	983,06	+0,47%	1	983,06
13.41.40	985,59	+0,72%	1	985,59
13.04.12	984,58	+0,62%	1	984,58
12.50.34	985,08	+0,67%	1	985,08
12.43.28	985,59	+0,72%	1	985,59
12.34.03	981,03	+0,26%	1	981,03
12.34.03	986,60	+0,83%	1	986,60
12.20.04	979,00	+0,05%	1	979,00
12.04.04	982,55	+0,41%	1	982,55
11.54.30	985,08	+0,67%	1	985,08
11.54.28	985,59	+0,72%	1	985,59
11.54.24	985,08	+0,67%	1	985,08
11.50.47	988,12	+0,98%	1	988,12
11.50.21	989,64	+1,14%	1	989,64
11.49.10	991,67	+1,35%	1	991,67
11.48.41	990,65	+1,24%	1	990,65
11.48.41	988,63	+1,04%	1	988,63
11.48.41	989,13	+1,09%	1	989,13
11.45.09	986,60	+0,83%	1	986,60
11.31.43	981,03	+0,26%	1	981,03
11.29.50	985,59	+0,72%	1	985,59
11.28.43	984,58	+0,62%	1	984,58
11.28.43	985,08	+0,67%	1	985,08
11.28.03	983,56	+0,52%	1	983,56

Ora	Valore	Var.%	Volume	Controvalore
11.17.11	981,03	+0,26%	1	981,03
11.06.53	983,56	+0,52%	1	983,56
10.50.13	975,97	-0,26%	1	975,97
10.50.13	976,98	-0,16%	1	976,98
10.14.00	974,95	-0,36%	1	974,95
10.14.00	975,97	-0,26%	1	975,97
10.14.00	967,36	-1,14%	1	967,36
10.14.00	963,81	-1,50%	1	963,81
10.14.00	969,89	-0,88%	1	969,89
10.00.38	965,33	-1,35%	1	965,33
9.58.58	961,78	-1,71%	1	961,78
9.38.28	973,94	-0,47%	1	973,94
9.00.03	984,58	+0,62%	1	984,58
17.35.02	978,50	INV.	1	978,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide