Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 / Automobiles And Parts

Mercato: FTSE Indices

1.428,33
+0,99%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.281.428,33+0,99%1
17.29.171.430,92+1,17%1
17.26.321.431,09+1,19%1
17.26.061.431,4301+1,21%1
17.25.571.430,70+1,16%1
17.21.341.429,98+1,11%1
17.20.091.430,15+1,12%1
17.16.451.429,98+1,11%1
17.15.391.430,70+1,16%1
17.15.121.429,26+1,06%1
17.14.471.429,98+1,11%1
17.12.571.429,9399+1,11%1
17.10.491.429,60+1,08%1
17.10.391.430,27+1,13%1
17.09.091.430,78+1,16%1
17.02.591.430,0601+1,11%1
17.00.131.427,89+0,96%1
16.58.201.426,53+0,86%1
16.58.181.425,8101+0,81%1
16.56.481.430,15+1,12%1
16.55.051.429,98+1,11%1
16.48.451.432,87+1,31%1
16.48.441.431,4301+1,21%1
16.46.101.429,98+1,11%1
16.45.201.428,53+1,01%1
16.43.361.427,8101+0,95%1
16.43.141.424,1899+0,70%1
16.43.081.427,8101+0,95%1
16.43.031.427,09+0,90%1
16.42.291.424,1899+0,70%1
OraValoreVar.%Volume
16.42.201.423,47+0,65%1
16.41.571.424,92+0,75%1
16.40.411.424,75+0,74%1
16.40.261.424,58+0,73%1
16.38.471.424,92+0,75%1
16.37.071.425,64+0,80%1
16.36.371.427,8101+0,95%1
16.36.361.427,09+0,90%1
16.36.121.424,92+0,75%1
16.36.111.424,41+0,71%1
16.35.051.425,13+0,77%1
16.33.521.426,3199+0,85%1
16.33.521.425,59+0,80%1
16.23.011.423,42+0,64%1
16.22.361.423,26+0,63%1
16.22.351.423,09+0,62%1
16.22.071.422,92+0,61%1
16.20.501.423,64+0,66%1
16.18.311.427,98+0,97%1
16.18.301.425,09+0,76%1
16.18.291.424,36+0,71%1
16.17.311.424,36+0,71%1
16.17.311.422,92+0,61%1
16.15.161.422,92+0,61%1
16.14.261.423,26+0,63%1
16.13.031.423,09+0,62%1
16.11.481.424,53+0,72%1
16.07.371.425,26+0,77%1
16.05.551.425,4301+0,79%1
16.04.421.425,59+0,80%1
OraValoreVar.%Volume
16.04.101.426,3199+0,85%1
16.03.131.426,83+0,89%1
16.00.421.428,27+0,99%1
16.00.281.427,55+0,94%1
15.59.501.427,21+0,91%1
15.59.471.426,49+0,86%1
15.59.371.427,21+0,91%1
15.56.271.426,87+0,89%1
15.52.561.428,3199+0,99%1
15.52.511.428,49+1,00%1
15.51.481.427,04+0,90%1
15.51.411.426,02+0,83%1
15.51.411.427,47+0,93%1
15.50.211.426,02+0,83%1
15.50.151.424,58+0,73%1
15.50.151.423,85+0,67%1
15.50.071.425,30+0,78%1
15.49.581.425,47+0,79%1
15.49.471.428,36+0,99%1
15.47.091.428,20+0,98%1
15.46.581.427,35+0,92%1
15.43.081.428,0699+0,97%1
15.42.501.428,79+1,02%1
15.42.461.429,52+1,08%1
15.40.451.428,0699+0,97%1
15.40.441.424,45+0,72%1
15.40.231.427,35+0,92%1
15.40.211.425,90+0,82%1
15.40.211.423,73+0,67%1
15.40.211.424,45+0,72%1
OraValoreVar.%Volume
15.39.471.427,35+0,92%1
15.38.311.428,03+0,97%1
15.37.281.426,58+0,87%1
15.36.491.425,86+0,82%1
15.35.391.422,96+0,61%1
15.35.291.422,24+0,56%1
15.35.251.421,52+0,51%1
15.35.141.420,79+0,46%1
15.34.471.420,0699+0,41%1
15.34.291.419,35+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```