Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE 350 Automobiles And Parts

Mercato: FTSE Indices

579,52
-2,63%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.02579,52-2,63%1
17.24.40572,49-3,81%1
17.24.34572,81-3,75%1
17.21.47574,41-3,48%1
17.19.01573,45-3,65%1
17.18.00572,49-3,81%1
17.08.47574,41-3,48%1
17.06.54574,73-3,43%1
17.01.27574,41-3,48%1
16.59.23574,09-3,54%1
16.58.23574,41-3,48%1
16.55.20573,77-3,59%1
16.54.31572,49-3,81%1
16.52.20574,41-3,48%1
16.52.14575,05-3,38%1
16.25.50579,20-2,68%1
16.19.10578,56-2,79%1
16.17.26575,69-3,27%1
16.14.10577,60-2,95%1
16.06.17576,00-3,22%1
15.58.56576,96-3,06%1
15.51.44579,52-2,63%1
15.48.56578,88-2,73%1
15.44.05577,28-3,00%1
15.43.57576,64-3,11%1
15.43.55576,00-3,22%1
15.43.54574,73-3,43%1
15.43.45576,32-3,16%1
15.43.28582,71-2,09%1
15.43.22580,15-2,52%1
OraValoreVar.%Volume
15.43.04583,98-1,88%1
15.35.44575,37-3,32%1
15.35.42580,47-2,47%1
15.35.40575,37-3,32%1
15.00.00578,24-2,84%1
14.58.56579,20-2,68%1
14.54.15581,75-2,25%1
14.54.13582,71-2,09%1
14.17.43581,43-2,31%1
14.17.41578,56-2,79%1
14.03.58580,79-2,41%1
14.03.58580,15-2,52%1
14.02.25574,41-3,48%1
14.01.22574,41-3,48%1
14.01.22573,77-3,59%1
13.44.06580,79-2,41%1
13.38.10579,20-2,68%1
13.36.24580,15-2,52%1
13.32.20581,43-2,31%1
13.31.30581,11-2,36%1
13.31.29580,79-2,41%1
13.28.56579,20-2,68%1
13.24.26580,79-2,41%1
13.12.42581,11-2,36%1
13.12.41580,79-2,41%1
13.06.31579,20-2,68%1
13.00.40580,15-2,52%1
13.00.40579,83-2,57%1
12.46.03579,20-2,68%1
12.41.26575,69-3,27%1
OraValoreVar.%Volume
12.34.40578,88-2,73%1
12.24.18577,92-2,90%1
12.20.44576,64-3,11%1
12.15.51574,73-3,43%1
12.10.32571,22-4,02%1
12.05.53572,81-3,75%1
11.54.15576,32-3,16%1
11.48.25569,30-4,34%1
11.43.15571,86-3,91%1
11.39.08575,05-3,38%1
11.37.52570,26-4,18%1
11.30.33577,28-3,00%1
11.29.21576,96-3,06%1
11.29.20575,05-3,38%1
11.28.56571,86-3,91%1
11.25.49573,77-3,59%1
11.22.08575,05-3,38%1
11.03.10567,07-4,72%1
11.00.15571,86-3,91%1
11.00.13574,41-3,48%1
10.59.16573,45-3,65%1
10.56.50578,88-2,73%1
10.49.20571,86-3,91%1
10.48.13574,41-3,48%1
10.47.45580,79-2,41%1
10.45.35579,20-2,68%1
10.43.01577,60-2,95%1
10.41.09574,41-3,48%1
10.40.59576,96-3,06%1
10.29.03574,41-3,48%1
OraValoreVar.%Volume
10.28.59577,28-3,00%1
10.28.59578,88-2,73%1
10.28.59582,07-2,20%1
10.28.59576,32-3,16%1
10.21.00582,39-2,14%1
10.16.55584,62-1,77%1
10.16.54587,17-1,34%1
10.13.40590,37-0,80%1
10.13.40592,60-0,43%1
10.04.29595,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```