Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Goods & Services

Mercato: FTSE Indices

714,68
-0,92%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.30714,68-0,92%1
17.29.55714,08-1,00%1
17.29.47714,07-1,01%1
17.29.41714,05-1,01%1
17.29.36714,06-1,01%1
17.29.35714,05-1,01%1
17.29.30714,03-1,01%1
17.29.16714,04-1,01%1
17.29.00714,01-1,01%1
17.28.59714,04-1,01%1
17.28.50714,12-1,00%1
17.28.50714,06-1,01%1
17.28.47714,17-0,99%1
17.28.43714,20-0,99%1
17.28.43714,19-0,99%1
17.28.37714,22-0,98%1
17.28.30714,18-0,99%1
17.28.30714,23-0,98%1
17.28.21714,13-1,00%1
17.28.21714,12-1,00%1
17.28.14714,08-1,00%1
17.28.13714,12-1,00%1
17.28.12714,23-0,98%1
17.28.10714,26-0,98%1
17.28.07714,27-0,98%1
17.28.05714,28-0,98%1
17.27.46714,26-0,98%1
17.27.46714,27-0,98%1
17.27.42714,25-0,98%1
17.27.39714,26-0,98%1
OraValoreVar.%Volume
17.27.38714,25-0,98%1
17.27.37714,22-0,98%1
17.27.25714,27-0,98%1
17.27.25714,24-0,98%1
17.27.19714,25-0,98%1
17.27.19714,31-0,97%1
17.27.17714,24-0,98%1
17.27.16714,13-1,00%1
17.27.04714,14-1,00%1
17.26.52714,10-1,00%1
17.26.42714,09-1,00%1
17.26.36714,20-0,99%1
17.26.28714,22-0,98%1
17.26.27714,19-0,99%1
17.26.25714,18-0,99%1
17.26.22714,07-1,01%1
17.26.14714,08-1,00%1
17.26.13714,07-1,01%1
17.26.01713,95-1,02%1
17.26.01714,06-1,01%1
17.26.00713,94-1,02%1
17.25.57713,83-1,04%1
17.25.52713,78-1,05%1
17.25.48713,74-1,05%1
17.25.42713,72-1,05%1
17.25.23713,75-1,05%1
17.25.20713,71-1,06%1
17.25.19713,69-1,06%1
17.25.09713,67-1,06%1
17.25.04713,69-1,06%1
OraValoreVar.%Volume
17.24.56713,64-1,06%1
17.24.56713,66-1,06%1
17.24.51713,62-1,07%1
17.24.37713,51-1,08%1
17.24.27713,50-1,08%1
17.24.06713,49-1,09%1
17.24.06713,50-1,08%1
17.24.02713,49-1,09%1
17.23.46713,50-1,08%1
17.23.46713,51-1,08%1
17.23.39713,47-1,09%1
17.22.55713,37-1,10%1
17.22.53713,36-1,10%1
17.22.42713,37-1,10%1
17.22.39713,36-1,10%1
17.22.28713,37-1,10%1
17.22.26713,31-1,11%1
17.22.22713,31-1,11%1
17.22.22713,42-1,10%1
17.22.16713,28-1,11%1
17.22.16713,26-1,12%1
17.22.16713,19-1,13%1
17.22.16713,14-1,13%1
17.22.13713,13-1,14%1
17.22.12713,11-1,14%1
17.22.10713,00-1,15%1
17.22.07712,98-1,16%1
17.22.05712,97-1,16%1
17.22.02712,91-1,17%1
17.22.02712,96-1,16%1
OraValoreVar.%Volume
17.21.43712,96-1,16%1
17.21.36712,95-1,16%1
17.21.30712,99-1,15%1
17.21.30712,96-1,16%1
17.21.17713,03-1,15%1
17.21.09713,01-1,15%1
17.21.08713,02-1,15%1
17.21.08713,04-1,15%1
17.21.00713,14-1,13%1
17.20.39713,25-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```