Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Metals And Mining

Mercato: FTSE Indices

46.633,09
-0,14%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2346.633,0898-0,14%1
17.29.5946.661,6602-0,08%1
17.29.5946.660,7813-0,08%1
17.29.5946.664,3906-0,07%1
17.29.5846.652,6914-0,10%1
17.29.5746.651,3281-0,10%1
17.29.5546.654,0898-0,09%1
17.29.5146.656,7695-0,09%1
17.29.5046.649,9688-0,10%1
17.29.5046.654,0898-0,09%1
17.29.4446.652,6484-0,10%1
17.29.4446.658,1719-0,09%1
17.29.4446.655,4883-0,09%1
17.29.3846.658,4297-0,09%1
17.29.3846.659,3086-0,08%1
17.29.3846.658,1719-0,09%1
17.29.3246.660,1914-0,08%1
17.29.3146.659,3086-0,08%1
17.29.3146.660,1914-0,08%1
17.29.3146.655,6719-0,09%1
17.29.3046.652,9883-0,10%1
17.29.3046.651,6211-0,10%1
17.29.2646.646,1406-0,11%1
17.29.2646.648,8594-0,11%1
17.29.2646.648,8594-0,11%1
17.29.2246.649,75-0,10%1
17.29.2046.652,5117-0,10%1
17.29.1746.658,0313-0,09%1
17.29.1646.663,3906-0,07%1
17.29.1546.660,6289-0,08%1
OraValoreVar.%Volume
17.29.1046.659,75-0,08%1
17.29.1046.657,0586-0,09%1
17.29.1046.662,5781-0,08%1
17.29.0946.665,2617-0,07%1
17.29.0946.670,2305-0,06%1
17.29.0946.672,9219-0,05%1
17.29.0846.675,5586-0,05%1
17.29.0746.680,9219-0,04%1
17.29.0546.683,6797-0,03%1
17.29.0546.685,0508-0,03%1
17.29.0446.686,4102-0,03%1
17.29.0446.685,0508-0,03%1
17.29.0446.682,3203-0,03%1
17.29.0446.685,00-0,03%1
17.29.0446.686,3594-0,03%1
17.29.0346.689,1211-0,02%1
17.29.0246.691,8789-0,01%1
17.29.0046.694,5703-0,01%1
17.29.0046.691,8789-0,01%1
17.29.0046.689,2383-0,02%1
17.28.5946.686,4805-0,02%1
17.28.5946.683,7188-0,03%1
17.28.5346.691,8398-0,01%1
17.28.5346.697,3594INV.1
17.28.5346.689,0781-0,02%1
17.28.5246.692,00-0,01%1
17.28.5246.694,6797-0,01%1
17.28.4946.692,9102-0,01%1
17.28.4646.694,6797-0,01%1
17.28.4646.697,3594INV.1
OraValoreVar.%Volume
17.28.4546.693,7617-0,01%1
17.28.4546.692,7383-0,01%1
17.28.4146.695,4219-0,01%1
17.28.4046.693,6484-0,01%1
17.28.4046.691,8594-0,01%1
17.28.3146.693,6211-0,01%1
17.28.2446.696,3008INV.1
17.28.2046.700,75+0,01%1
17.28.2046.698,9805INV.1
17.28.1946.703,5117+0,01%1
17.28.1246.700,8281+0,01%1
17.28.1146.699,0586INV.1
17.28.0846.700,3789INV.1
17.28.0846.701,7383+0,01%1
17.28.0646.695,0195-0,01%1
17.28.0546.697,6992INV.1
17.28.0546.706,3086+0,02%1
17.28.0046.711,6719+0,03%1
17.28.0046.708,9492+0,02%1
17.27.5246.706,2695+0,02%1
17.27.5046.687,3398-0,02%1
17.27.4946.684,6211-0,03%1
17.27.4946.680,5313-0,04%1
17.27.4046.677,7695-0,04%1
17.27.2946.675,0117-0,05%1
17.27.2846.677,7695-0,04%1
17.27.2446.680,4492-0,04%1
17.27.2346.683,1289-0,03%1
17.27.1946.685,8086-0,03%1
17.27.1946.682,25-0,03%1
OraValoreVar.%Volume
17.27.1846.674,2109-0,05%1
17.27.1246.673,3203-0,05%1
17.27.1146.676,0117-0,05%1
17.27.1146.679,6484-0,04%1
17.27.1146.685,0508-0,03%1
17.27.1146.691,7891-0,01%1
17.27.1046.692,6719-0,01%1
17.27.0846.695,3516-0,01%1
17.27.0746.697,1211INV.1
17.27.0746.694,3594-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```