Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

FTSE 350 Industrial Metals And Mining

Mercato: FTSE Indices

36.520,87
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2936.520,8711INV.1
17.29.5936.521,5313INV.1
17.29.5836.516,0117-0,01%1
17.29.5636.517,7617-0,01%1
17.29.5336.517,6719-0,01%1
17.29.5336.515,00-0,02%1
17.29.5336.515,00-0,02%1
17.29.5236.512,3281-0,02%1
17.29.5136.515,00-0,02%1
17.29.4836.512,3281-0,02%1
17.29.4736.509,6719-0,03%1
17.29.4536.508,7891-0,03%1
17.29.3736.504,6406-0,04%1
17.29.3636.501,8984-0,05%1
17.29.3636.501,0195-0,05%1
17.29.3036.498,3594-0,06%1
17.29.2736.501,0195-0,05%1
17.29.2736.498,2617-0,06%1
17.29.2736.495,5898-0,07%1
17.29.2636.492,9297-0,08%1
17.29.2636.491,5508-0,08%1
17.29.2336.490,6719-0,08%1
17.29.1336.491,5508-0,08%1
17.29.0436.494,2891-0,07%1
17.29.0036.494,2891-0,07%1
17.29.0036.495,6719-0,07%1
17.28.5436.496,9609-0,07%1
17.28.5436.498,3398-0,06%1
17.28.3136.503,6719-0,05%1
17.28.2836.502,2891-0,05%1
OraValoreVar.%Volume
17.28.2336.499,6211-0,06%1
17.28.2136.501,00-0,05%1
17.28.1836.499,6211-0,06%1
17.28.1636.501,00-0,05%1
17.28.1636.499,6211-0,06%1
17.28.1536.501,00-0,05%1
17.28.1136.498,2383-0,06%1
17.28.1036.499,6211-0,06%1
17.28.0936.502,2891-0,05%1
17.28.0836.503,6719-0,05%1
17.28.0636.501,00-0,05%1
17.28.0636.498,2383-0,06%1
17.28.0536.502,3906-0,05%1
17.28.0336.505,1289-0,04%1
17.28.0236.506,0117-0,04%1
17.28.0236.508,6719-0,03%1
17.28.0236.510,0586-0,03%1
17.27.5536.511,4414-0,03%1
17.27.4936.510,0586-0,03%1
17.27.3236.510,9297-0,03%1
17.27.2736.513,6016-0,02%1
17.27.2636.514,9805-0,02%1
17.27.1136.509,5703-0,03%1
17.27.1136.512,3086-0,02%1
17.26.5136.508,6914-0,03%1
17.26.5136.510,0703-0,03%1
17.26.5136.505,9297-0,04%1
17.26.4936.503,1719-0,05%1
17.26.4736.500,4219-0,06%1
17.26.4036.501,3008-0,05%1
OraValoreVar.%Volume
17.26.2836.502,6797-0,05%1
17.26.1936.500,0117-0,06%1
17.26.1336.500,8906-0,05%1
17.26.0336.498,1484-0,06%1
17.26.0136.499,1719-0,06%1
17.25.5936.498,2891-0,06%1
17.25.5836.495,6211-0,07%1
17.25.3736.497,00-0,07%1
17.25.3636.497,8789-0,06%1
17.25.3436.496,50-0,07%1
17.25.3336.497,8789-0,06%1
17.25.3336.495,1211-0,07%1
17.25.3236.492,4492-0,08%1
17.25.3236.489,6914-0,09%1
17.25.3136.486,9414-0,09%1
17.25.2636.480,1484-0,11%1
17.25.2636.481,5313-0,11%1
17.25.2436.480,1719-0,11%1
17.25.2036.482,8398-0,10%1
17.25.2036.485,5781-0,10%1
17.25.1936.486,9609-0,09%1
17.25.1736.488,3398-0,09%1
17.25.1536.491,0117-0,08%1
17.25.1436.490,1289-0,08%1
17.25.1236.491,5117-0,08%1
17.25.1136.499,75-0,06%1
17.25.1036.501,1289-0,05%1
17.25.0836.503,8008-0,05%1
17.25.0436.504,6719-0,04%1
17.25.0136.506,0586-0,04%1
OraValoreVar.%Volume
17.25.0036.511,5508-0,03%1
17.24.4736.512,4219-0,02%1
17.24.3736.513,8008-0,02%1
17.24.2636.515,1914-0,02%1
17.24.1936.512,5195-0,02%1
17.24.1736.511,1406-0,03%1
17.24.1236.509,7617-0,03%1
17.24.0636.512,5195-0,02%1
17.24.0136.513,8984-0,02%1
17.24.0136.516,5703-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```