Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Support Services

Mercato: FTSE Indices

5.493,2
+2,12%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.275.493,2002+2,12%1
17.29.585.482,3398+1,92%1
17.29.575.483,0898+1,93%1
17.29.495.483,4502+1,94%1
17.29.465.483,8599+1,94%1
17.29.455.483,7798+1,94%1
17.29.425.483,75+1,94%1
17.29.415.483,7998+1,94%1
17.29.375.484,00+1,95%1
17.29.365.483,4502+1,94%1
17.29.345.483,0298+1,93%1
17.29.195.482,7798+1,92%1
17.29.195.483,1802+1,93%1
17.29.155.482,7798+1,92%1
17.29.135.482,8398+1,92%1
17.29.135.482,5898+1,92%1
17.29.075.483,3501+1,93%1
17.29.045.483,5498+1,94%1
17.29.035.483,8101+1,94%1
17.29.035.483,8701+1,94%1
17.29.015.484,0698+1,95%1
17.29.015.484,0498+1,95%1
17.29.005.483,9302+1,95%1
17.28.595.484,0098+1,95%1
17.28.565.484,1099+1,95%1
17.28.545.484,3599+1,95%1
17.28.515.484,5698+1,96%1
17.28.465.484,3999+1,95%1
17.28.405.484,5698+1,96%1
17.28.375.484,8198+1,96%1
OraValoreVar.%Volume
17.28.375.484,5698+1,96%1
17.28.355.484,6099+1,96%1
17.28.205.484,8599+1,96%1
17.28.195.485,1099+1,97%1
17.28.135.484,7598+1,96%1
17.28.065.484,7002+1,96%1
17.28.035.484,7798+1,96%1
17.28.035.485,0298+1,97%1
17.28.005.485,79+1,98%1
17.27.595.485,7202+1,98%1
17.27.545.485,2598+1,97%1
17.27.515.485,46+1,97%1
17.27.515.485,2598+1,97%1
17.27.455.484,50+1,96%1
17.27.365.484,52+1,96%1
17.27.355.484,77+1,96%1
17.27.275.484,52+1,96%1
17.27.275.484,7202+1,96%1
17.27.275.484,52+1,96%1
17.27.175.484,1001+1,95%1
17.27.135.484,1499+1,95%1
17.27.125.484,2998+1,95%1
17.27.115.484,71+1,96%1
17.27.095.485,4102+1,97%1
17.27.055.486,1699+1,99%1
17.27.005.486,4199+1,99%1
17.27.005.486,3301+1,99%1
17.26.595.486,1299+1,99%1
17.26.555.485,9702+1,98%1
17.26.515.485,8901+1,98%1
OraValoreVar.%Volume
17.26.385.486,0498+1,98%1
17.26.355.486,2598+1,99%1
17.26.235.486,3599+1,99%1
17.26.215.487,1201+2,00%1
17.26.125.487,5298+2,01%1
17.26.075.486,7798+2,00%1
17.26.065.486,5698+1,99%1
17.26.055.487,3198+2,01%1
17.26.025.486,5698+1,99%1
17.26.005.486,6401+2,00%1
17.25.415.486,73+2,00%1
17.25.275.487,0698+2,00%1
17.25.275.487,48+2,01%1
17.25.265.487,2402+2,01%1
17.25.075.486,48+1,99%1
17.25.065.486,23+1,99%1
17.25.055.486,0898+1,99%1
17.25.025.485,3301+1,97%1
17.25.005.485,54+1,97%1
17.25.005.485,3799+1,97%1
17.24.595.484,7598+1,96%1
17.24.465.484,00+1,95%1
17.24.445.483,75+1,94%1
17.24.435.484,2598+1,95%1
17.24.425.484,2598+1,95%1
17.24.425.485,0098+1,97%1
17.24.255.484,00+1,95%1
17.24.225.483,98+1,95%1
17.24.165.483,2202+1,93%1
17.24.085.483,1401+1,93%1
OraValoreVar.%Volume
17.23.525.483,23+1,93%1
17.23.525.483,98+1,95%1
17.23.515.484,0698+1,95%1
17.23.515.484,04+1,95%1
17.23.475.485,0498+1,97%1
17.23.475.484,29+1,95%1
17.23.435.485,7998+1,98%1
17.23.435.486,5601+1,99%1
17.23.395.487,3101+2,01%1
17.23.385.488,0698+2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```