FTSE 350 Industrial Support Services

Mercato: FTSE Indices

5.970,31

-0,52%

Ultimo aggiornamento: 16/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.40.10	5.970,3101	-0,52%	1	5.970,31
15.39.43	5.969,77	-0,52%	1	5.969,77
15.39.41	5.969,2202	-0,53%	1	5.969,22
15.39.40	5.969,9702	-0,52%	1	5.969,97
15.39.19	5.969,71	-0,53%	1	5.969,71
15.39.18	5.969,1699	-0,53%	1	5.969,17
15.39.17	5.969,71	-0,53%	1	5.969,71
15.39.16	5.969,3301	-0,53%	1	5.969,33
15.38.59	5.969,71	-0,53%	1	5.969,71
15.38.39	5.970,46	-0,51%	1	5.970,46
15.38.34	5.970,4199	-0,51%	1	5.970,42
15.38.30	5.970,8501	-0,51%	1	5.970,85
15.38.30	5.970,6001	-0,51%	1	5.970,60
15.38.28	5.971,6001	-0,49%	1	5.971,60
15.38.19	5.973,48	-0,46%	1	5.973,48
15.38.19	5.973,0801	-0,47%	1	5.973,08
15.38.11	5.973,73	-0,46%	1	5.973,73
15.37.43	5.972,9902	-0,47%	1	5.972,99
15.37.40	5.973,5298	-0,46%	1	5.973,53
15.37.26	5.974,1401	-0,45%	1	5.974,14
15.37.23	5.975,6299	-0,43%	1	5.975,63
15.37.18	5.976,4502	-0,41%	1	5.976,45
15.37.18	5.976,3701	-0,41%	1	5.976,37
15.37.17	5.976,6401	-0,41%	1	5.976,64
15.37.17	5.976,8501	-0,41%	1	5.976,85
15.37.17	5.976,6401	-0,41%	1	5.976,64
15.37.16	5.978,1299	-0,38%	1	5.978,13
15.37.16	5.978,54	-0,38%	1	5.978,54
15.37.16	5.979,5601	-0,36%	1	5.979,56
15.37.08	5.980,2998	-0,35%	1	5.980,30

Ora	Valore	Var.%	Volume	Controvalore
15.37.04	5.980,3198	-0,35%	1	5.980,32
15.36.12	5.980,2402	-0,35%	1	5.980,24
15.35.41	5.979,8398	-0,36%	1	5.979,84
15.35.22	5.981,46	-0,33%	1	5.981,46
15.35.12	5.981,2598	-0,33%	1	5.981,26
15.35.11	5.981,3198	-0,33%	1	5.981,32
15.35.04	5.981,0498	-0,34%	1	5.981,05
15.35.00	5.980,8599	-0,34%	1	5.980,86
15.34.52	5.981,4702	-0,33%	1	5.981,47
15.34.42	5.981,73	-0,32%	1	5.981,73
15.34.41	5.981,1899	-0,33%	1	5.981,19
15.34.36	5.980,6401	-0,34%	1	5.980,64
15.34.35	5.980,71	-0,34%	1	5.980,71
15.34.30	5.981,0298	-0,34%	1	5.981,03
15.34.23	5.981,4399	-0,33%	1	5.981,44
15.34.20	5.981,0298	-0,34%	1	5.981,03
15.34.19	5.980,8398	-0,34%	1	5.980,84
15.34.19	5.980,6401	-0,34%	1	5.980,64
15.33.12	5.981,04	-0,34%	1	5.981,04
15.33.11	5.980,2998	-0,35%	1	5.980,30
15.32.56	5.980,4902	-0,35%	1	5.980,49
15.32.51	5.981,23	-0,33%	1	5.981,23
15.32.50	5.980,9102	-0,34%	1	5.980,91
15.32.18	5.980,75	-0,34%	1	5.980,75
15.32.12	5.980,9502	-0,34%	1	5.980,95
15.32.08	5.980,21	-0,35%	1	5.980,21
15.31.54	5.979,7002	-0,36%	1	5.979,70
15.31.40	5.980,4399	-0,35%	1	5.980,44
15.31.33	5.980,3799	-0,35%	1	5.980,38
15.31.12	5.979,9702	-0,35%	1	5.979,97

Ora	Valore	Var.%	Volume	Controvalore
15.31.12	5.979,77	-0,36%	1	5.979,77
15.31.12	5.979,5601	-0,36%	1	5.979,56
15.31.09	5.980,3799	-0,35%	1	5.980,38
15.30.42	5.981,1201	-0,33%	1	5.981,12
15.30.38	5.980,3799	-0,35%	1	5.980,38
15.30.37	5.980,1802	-0,35%	1	5.980,18
15.30.16	5.979,9702	-0,35%	1	5.979,97
15.30.15	5.979,3599	-0,36%	1	5.979,36
15.30.14	5.979,5601	-0,36%	1	5.979,56
15.30.13	5.980,3101	-0,35%	1	5.980,31
15.30.07	5.978,8198	-0,37%	1	5.978,82
15.30.07	5.979,5601	-0,36%	1	5.979,56
15.30.05	5.978,0801	-0,39%	1	5.978,08
15.30.04	5.977,6699	-0,39%	1	5.977,67
15.30.03	5.978,4102	-0,38%	1	5.978,41
15.29.57	5.978,8198	-0,37%	1	5.978,82
15.29.34	5.979,2202	-0,37%	1	5.979,22
15.29.27	5.979,7202	-0,36%	1	5.979,72
15.29.23	5.979,6499	-0,36%	1	5.979,65
15.29.13	5.979,9102	-0,36%	1	5.979,91
15.29.11	5.979,1602	-0,37%	1	5.979,16
15.29.05	5.979,7002	-0,36%	1	5.979,70
15.28.56	5.980,52	-0,34%	1	5.980,52
15.28.56	5.980,2598	-0,35%	1	5.980,26
15.28.51	5.980,0698	-0,35%	1	5.980,07
15.28.35	5.979,8198	-0,36%	1	5.979,82
15.28.13	5.979,21	-0,37%	1	5.979,21
15.28.11	5.979,9502	-0,35%	1	5.979,95
15.28.11	5.979,75	-0,36%	1	5.979,75
15.27.55	5.979,9502	-0,35%	1	5.979,95

Ora	Valore	Var.%	Volume	Controvalore
15.27.53	5.980,9702	-0,34%	1	5.980,97
15.27.36	5.981,3799	-0,33%	1	5.981,38
15.27.13	5.981,3198	-0,33%	1	5.981,32
15.27.04	5.982,8101	-0,31%	1	5.982,81
15.26.26	5.984,2998	-0,28%	1	5.984,30
15.26.22	5.984,4902	-0,28%	1	5.984,49
15.26.14	5.985,23	-0,27%	1	5.985,23
15.26.12	5.984,4902	-0,28%	1	5.984,49
15.26.12	5.984,54	-0,28%	1	5.984,54
15.25.31	5.984,3901	-0,28%	1	5.984,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide