Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE 4Good Europe 50

Mercato: FTSE Indices

6.016,68
-0,08%

Ultimo aggiornamento: 09/04/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.45.006.016,6802-0,08%1
17.29.005.997,6899-0,39%1
17.28.005.996,6299-0,41%1
17.27.005.998,6299-0,38%1
17.26.005.999,21-0,37%1
17.25.005.998,6699-0,38%1
17.24.005.996,2598-0,42%1
17.23.005.996,0698-0,42%1
17.22.005.996,4199-0,41%1
17.21.005.997,7798-0,39%1
17.20.005.999,7202-0,36%1
17.19.005.996,9102-0,41%1
17.18.005.993,8398-0,46%1
17.17.005.992,0898-0,49%1
17.16.005.995,98-0,42%1
17.15.005.991,2202-0,50%1
17.14.005.988,6699-0,54%1
17.13.005.987,8101-0,56%1
17.12.005.986,0898-0,59%1
17.11.005.985,4199-0,60%1
17.10.005.984,7202-0,61%1
17.09.005.985,1699-0,60%1
17.08.005.983,73-0,63%1
17.07.005.983,54-0,63%1
17.06.005.983,7002-0,63%1
17.05.005.982,8799-0,64%1
17.04.005.984,4702-0,61%1
17.03.005.985,00-0,60%1
17.02.005.985,54-0,60%1
17.01.005.989,1201-0,54%1
OraValoreVar.%Volume
17.00.005.988,6802-0,54%1
16.59.005.987,2202-0,57%1
16.58.005.985,98-0,59%1
16.57.005.985,5498-0,60%1
16.56.005.988,3701-0,55%1
16.55.005.985,2002-0,60%1
16.54.005.985,8901-0,59%1
16.53.005.986,98-0,57%1
16.52.005.986,5898-0,58%1
16.51.005.986,7798-0,57%1
16.50.005.984,8999-0,61%1
16.49.005.986,2202-0,58%1
16.48.005.986,4902-0,58%1
16.47.005.985,29-0,60%1
16.46.005.987,3198-0,57%1
16.45.005.984,7998-0,61%1
16.44.005.985,2598-0,60%1
16.43.005.985,3999-0,60%1
16.42.005.986,0698-0,59%1
16.41.005.988,52-0,55%1
16.40.005.989,6499-0,53%1
16.39.005.985,25-0,60%1
16.38.005.985,6602-0,59%1
16.37.005.983,8799-0,62%1
16.36.005.986,3301-0,58%1
16.35.005.986,04-0,59%1
16.34.005.985,5498-0,60%1
16.33.005.984,8999-0,61%1
16.32.005.984,1699-0,62%1
16.31.005.985,1299-0,60%1
OraValoreVar.%Volume
16.30.005.981,6099-0,66%1
16.29.005.979,54-0,69%1
16.28.005.977,8101-0,72%1
16.27.005.979,75-0,69%1
16.26.005.982,5801-0,64%1
16.25.005.984,8198-0,61%1
16.24.005.986,2202-0,58%1
16.23.005.984,6499-0,61%1
16.22.005.983,6299-0,63%1
16.21.005.986,73-0,58%1
16.20.005.983,5801-0,63%1
16.19.005.984,4199-0,61%1
16.18.005.987,0801-0,57%1
16.17.005.986,1499-0,59%1
16.16.005.990,3799-0,51%1
16.15.005.990,21-0,52%1
16.14.005.990,9399-0,51%1
16.13.005.994,3901-0,45%1
16.12.005.988,54-0,55%1
16.11.005.990,3901-0,51%1
16.10.005.990,2598-0,52%1
16.09.005.991,02-0,50%1
16.08.005.991,0898-0,50%1
16.07.005.992,7202-0,48%1
16.06.005.991,52-0,50%1
16.05.005.990,98-0,50%1
16.04.005.990,5098-0,51%1
16.03.005.989,0298-0,54%1
16.02.005.990,0498-0,52%1
16.01.005.990,3501-0,52%1
OraValoreVar.%Volume
16.00.005.991,4199-0,50%1
15.59.005.989,7002-0,53%1
15.58.005.990,4502-0,51%1
15.57.005.988,6201-0,54%1
15.56.005.987,9702-0,55%1
15.55.005.986,2402-0,58%1
15.54.005.990,77-0,51%1
15.53.005.988,1201-0,55%1
15.52.005.985,6899-0,59%1
15.51.005.989,8799-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```