Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

FTSE 4Good Europe 50

Mercato: FTSE Indices

5.746,78
+0,62%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.45.005.746,7798+0,62%1
17.29.005.746,46+0,62%1
17.28.005.747,00+0,63%1
17.27.005.746,77+0,62%1
17.26.005.748,02+0,64%1
17.25.005.748,5498+0,65%1
17.24.005.747,8501+0,64%1
17.23.005.747,3101+0,63%1
17.22.005.747,7798+0,64%1
17.21.005.747,27+0,63%1
17.20.005.748,0601+0,64%1
17.19.005.747,29+0,63%1
17.18.005.746,23+0,61%1
17.17.005.747,5898+0,64%1
17.16.005.748,0498+0,64%1
17.15.005.746,5801+0,62%1
17.14.005.747,1401+0,63%1
17.13.005.747,2402+0,63%1
17.12.005.746,8999+0,62%1
17.11.005.748,1299+0,65%1
17.10.005.748,8398+0,66%1
17.09.005.750,2002+0,68%1
17.08.005.749,9302+0,68%1
17.07.005.749,73+0,67%1
17.06.005.750,6602+0,69%1
17.05.005.751,2002+0,70%1
17.04.005.750,4302+0,69%1
17.03.005.751,23+0,70%1
17.02.005.751,5801+0,71%1
17.01.005.750,7798+0,69%1
OraValoreVar.%Volume
17.00.005.750,6602+0,69%1
16.59.005.750,8799+0,69%1
16.58.005.749,4302+0,67%1
16.57.005.750,25+0,68%1
16.56.005.750,3901+0,68%1
16.55.005.750,6802+0,69%1
16.54.005.750,6001+0,69%1
16.53.005.749,9102+0,68%1
16.52.005.749,5298+0,67%1
16.51.005.749,7798+0,67%1
16.50.005.750,4502+0,69%1
16.49.005.750,5098+0,69%1
16.48.005.750,2202+0,68%1
16.47.005.749,98+0,68%1
16.46.005.751,4399+0,70%1
16.45.005.751,5801+0,71%1
16.44.005.751,71+0,71%1
16.43.005.751,4502+0,70%1
16.42.005.751,6499+0,71%1
16.41.005.752,5601+0,72%1
16.40.005.752,6602+0,72%1
16.39.005.751,8301+0,71%1
16.38.005.751,2798+0,70%1
16.37.005.750,8799+0,69%1
16.36.005.751,6001+0,71%1
16.35.005.751,75+0,71%1
16.34.005.750,8301+0,69%1
16.33.005.750,75+0,69%1
16.32.005.750,0801+0,68%1
16.31.005.750,6602+0,69%1
OraValoreVar.%Volume
16.30.005.749,9302+0,68%1
16.29.005.750,7002+0,69%1
16.28.005.751,3901+0,70%1
16.27.005.753,50+0,74%1
16.26.005.751,7202+0,71%1
16.25.005.752,6201+0,72%1
16.23.005.753,9102+0,75%1
16.22.005.754,6401+0,76%1
16.21.005.753,9102+0,75%1
16.20.005.752,7402+0,73%1
16.19.005.751,6802+0,71%1
16.18.005.753,04+0,73%1
16.17.005.752,8799+0,73%1
16.16.005.751,7202+0,71%1
16.15.005.749,1699+0,66%1
16.14.005.748,50+0,65%1
16.13.005.747,77+0,64%1
16.12.005.747,2598+0,63%1
16.11.005.748,50+0,65%1
16.10.005.747,6201+0,64%1
16.09.005.745,04+0,59%1
16.08.005.744,73+0,59%1
16.07.005.744,1699+0,58%1
16.06.005.743,6001+0,57%1
16.05.005.744,6099+0,58%1
16.04.005.743,5298+0,56%1
16.03.005.744,6001+0,58%1
16.02.005.745,9302+0,61%1
16.01.005.748,1299+0,65%1
16.00.005.747,71+0,64%1
OraValoreVar.%Volume
15.59.005.748,3901+0,65%1
15.58.005.748,3101+0,65%1
15.57.005.748,25+0,65%1
15.56.005.749,9302+0,68%1
15.55.005.750,96+0,69%1
15.54.005.751,1899+0,70%1
15.53.005.750,73+0,69%1
15.52.005.749,8101+0,67%1
15.51.005.749,2598+0,66%1
15.50.005.749,3501+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```