Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 4Good Global 100

Mercato: FTSE Indices

17.856,12
+1,17%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0817.856,1191+1,17%1
22.09.0017.856,4805+1,17%1
22.08.0017.856,6191+1,17%1
22.07.0017.856,7891+1,17%1
22.06.0017.857,0996+1,17%1
22.05.0017.856,7598+1,17%1
22.04.0017.856,9609+1,17%1
22.03.0017.857,2305+1,17%1
22.02.0017.857,1504+1,17%1
22.01.0017.856,9199+1,17%1
22.00.0017.858,3398+1,18%1
21.59.0017.841,8594+1,09%1
21.58.0017.842,5605+1,09%1
21.57.0017.836,6797+1,06%1
21.56.0017.835,6406+1,05%1
21.55.0017.827,5703+1,01%1
21.54.0017.818,2695+0,95%1
21.53.0017.812,2207+0,92%1
21.52.0017.814,8691+0,93%1
21.51.0017.820,5391+0,97%1
21.50.0017.796,1699+0,83%1
21.49.0017.794,3398+0,82%1
21.48.0017.796,6895+0,83%1
21.47.0017.801,0703+0,86%1
21.46.0017.797,8906+0,84%1
21.45.0017.796,2207+0,83%1
21.44.0017.803,4492+0,87%1
21.43.0017.804,1895+0,87%1
21.42.0017.807,1602+0,89%1
21.41.0017.805,0098+0,88%1
OraValoreVar.%Volume
21.40.0017.804,8301+0,88%1
21.39.0017.803,5996+0,87%1
21.38.0017.805,2207+0,88%1
21.37.0017.806,1406+0,88%1
21.36.0017.809,3008+0,90%1
21.35.0017.810,6602+0,91%1
21.34.0017.812,1094+0,92%1
21.33.0017.816,0801+0,94%1
21.32.0017.816,2793+0,94%1
21.31.0017.814,4102+0,93%1
21.30.0017.815,1309+0,94%1
21.29.0017.815,6699+0,94%1
21.28.0017.814,4297+0,93%1
21.27.0017.817,6504+0,95%1
21.26.0017.817,6992+0,95%1
21.25.0017.817,0293+0,95%1
21.24.0017.820,1406+0,96%1
21.23.0017.819,1094+0,96%1
21.22.0017.816,7891+0,94%1
21.21.0017.820,3203+0,96%1
21.20.0017.818,9707+0,96%1
21.19.0017.821,9297+0,97%1
21.18.0017.820,6895+0,97%1
21.17.0017.819,4395+0,96%1
21.16.0017.817,4297+0,95%1
21.15.0017.819,50+0,96%1
21.14.0017.820,7207+0,97%1
21.13.0017.826,1992+1,00%1
21.12.0017.827,5098+1,01%1
21.11.0017.824,2207+0,99%1
OraValoreVar.%Volume
21.10.0017.822,7109+0,98%1
21.09.0017.823,1191+0,98%1
21.08.0017.821,8008+0,97%1
21.07.0017.823,5508+0,98%1
21.06.0017.822,5801+0,98%1
21.05.0017.821,7598+0,97%1
21.04.0017.824,4199+0,99%1
21.03.0017.826,00+1,00%1
21.02.0017.827,7793+1,01%1
21.01.0017.824,4902+0,99%1
21.00.0017.819,9609+0,96%1
20.59.0017.823,9102+0,99%1
20.58.0017.825,7598+1,00%1
20.57.0017.826,9707+1,00%1
20.56.0017.829,0801+1,01%1
20.55.0017.828,0996+1,01%1
20.54.0017.828,1309+1,01%1
20.53.0017.826,1895+1,00%1
20.52.0017.825,6309+0,99%1
20.51.0017.824,1191+0,99%1
20.50.0017.826,8105+1,00%1
20.49.0017.825,5605+0,99%1
20.48.0017.828,75+1,01%1
20.47.0017.827,8809+1,01%1
20.46.0017.830,7695+1,02%1
20.45.0017.827,6191+1,01%1
20.44.0017.828,3105+1,01%1
20.43.0017.826,5391+1,00%1
20.42.0017.825,9102+1,00%1
20.41.0017.823,8008+0,98%1
OraValoreVar.%Volume
20.40.0017.824,3301+0,99%1
20.39.0017.826,5391+1,00%1
20.38.0017.827,5801+1,01%1
20.37.0017.828,2402+1,01%1
20.36.0017.825,9102+1,00%1
20.35.0017.823,9102+0,99%1
20.34.0017.823,8496+0,98%1
20.33.0017.822,4395+0,98%1
20.32.0017.820,4805+0,97%1
20.31.0017.819,9102+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```