Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

FTSE 4Good Uk 50

Mercato: FTSE Indices

8.806,83
+0,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.288.806,8301+0,01%1
17.29.008.783,5996-0,26%1
17.28.008.782,5195-0,27%1
17.27.008.781,8398-0,28%1
17.26.008.781,6797-0,28%1
17.25.008.779,7002-0,30%1
17.24.008.776,6396-0,34%1
17.23.008.777,2305-0,33%1
17.22.008.777,4199-0,33%1
17.21.008.779,0098-0,31%1
17.20.008.778,8096-0,31%1
17.19.008.776,9502-0,33%1
17.18.008.774,0098-0,37%1
17.17.008.770,6797-0,40%1
17.16.008.775,0801-0,35%1
17.15.008.770,0596-0,41%1
17.14.008.767,6396-0,44%1
17.13.008.766,6602-0,45%1
17.12.008.765,5303-0,46%1
17.11.008.763,54-0,48%1
17.10.008.762,9102-0,49%1
17.09.008.762,1699-0,50%1
17.08.008.761,4004-0,51%1
17.07.008.760,8203-0,52%1
17.06.008.762,7197-0,49%1
17.05.008.760,79-0,52%1
17.04.008.761,3799-0,51%1
17.03.008.765,3096-0,46%1
17.02.008.766,1104-0,46%1
17.01.008.772,1299-0,39%1
OraValoreVar.%Volume
17.00.008.770,9199-0,40%1
16.59.008.768,6504-0,43%1
16.58.008.766,1602-0,46%1
16.57.008.762,0303-0,50%1
16.56.008.762,21-0,50%1
16.55.008.764,8496-0,47%1
16.54.008.763,9297-0,48%1
16.53.008.764,5498-0,47%1
16.52.008.764,4102-0,47%1
16.51.008.763,7695-0,48%1
16.50.008.761,4404-0,51%1
16.49.008.763,8203-0,48%1
16.48.008.764,75-0,47%1
16.47.008.762,1299-0,50%1
16.46.008.767,0195-0,45%1
16.45.008.767,0303-0,45%1
16.44.008.768,3496-0,43%1
16.43.008.768,9004-0,42%1
16.42.008.771,0596-0,40%1
16.41.008.775,1396-0,35%1
16.40.008.777,5098-0,33%1
16.39.008.772,6602-0,38%1
16.38.008.771,7998-0,39%1
16.37.008.772,4502-0,38%1
16.36.008.773,9004-0,37%1
16.35.008.774,9004-0,36%1
16.34.008.774,6104-0,36%1
16.33.008.773,9297-0,37%1
16.32.008.772,50-0,38%1
16.31.008.773,3301-0,37%1
OraValoreVar.%Volume
16.30.008.770,0195-0,41%1
16.29.008.767,5898-0,44%1
16.28.008.765,1797-0,47%1
16.27.008.767,1396-0,44%1
16.26.008.768,29-0,43%1
16.25.008.770,2002-0,41%1
16.24.008.769,3096-0,42%1
16.23.008.768,5596-0,43%1
16.22.008.770,7998-0,40%1
16.21.008.772,3799-0,38%1
16.20.008.769,54-0,42%1
16.19.008.770,0498-0,41%1
16.18.008.772,5801-0,38%1
16.17.008.772,6299-0,38%1
16.16.008.778,0898-0,32%1
16.15.008.775,54-0,35%1
16.14.008.775,4404-0,35%1
16.13.008.778,21-0,32%1
16.12.008.773,71-0,37%1
16.11.008.776,6797-0,34%1
16.10.008.775,96-0,34%1
16.09.008.777,7402-0,32%1
16.08.008.779,4502-0,30%1
16.07.008.780,50-0,29%1
16.06.008.780,0195-0,30%1
16.05.008.782,7598-0,27%1
16.04.008.783,3301-0,26%1
16.03.008.781,7402-0,28%1
16.02.008.783,6699-0,26%1
16.01.008.782,54-0,27%1
OraValoreVar.%Volume
16.00.008.784,8203-0,24%1
15.59.008.785,2998-0,24%1
15.58.008.785,8301-0,23%1
15.57.008.786,4102-0,23%1
15.56.008.786,6396-0,22%1
15.55.008.784,5498-0,25%1
15.54.008.792,7695-0,15%1
15.53.008.789,8896-0,19%1
15.52.008.785,5703-0,23%1
15.51.008.790,04-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```