FTSE 4Good Us 100

Mercato: FTSE Indices

35.161,27

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	35.161,2695	INV.	1	35.161,27
22.04.00	35.161,3906	INV.	1	35.161,39
22.03.00	35.161,3711	INV.	1	35.161,37
22.02.00	35.161,3594	INV.	1	35.161,36
22.01.00	35.160,75	INV.	1	35.160,75
22.00.00	35.159,1211	-0,01%	1	35.159,12
21.59.00	35.144,3008	-0,05%	1	35.144,30
21.58.00	35.148,8008	-0,04%	1	35.148,80
21.57.00	35.135,3789	-0,07%	1	35.135,38
21.56.00	35.134,8281	-0,08%	1	35.134,83
21.55.00	35.119,1406	-0,12%	1	35.119,14
21.54.00	35.132,0898	-0,08%	1	35.132,09
21.53.00	35.141,9492	-0,05%	1	35.141,95
21.52.00	35.144,0781	-0,05%	1	35.144,08
21.51.00	35.140,8516	-0,06%	1	35.140,85
21.50.00	35.149,6289	-0,03%	1	35.149,63
21.49.00	35.158,7695	-0,01%	1	35.158,77
21.48.00	35.165,6406	+0,01%	1	35.165,64
21.47.00	35.163,9219	+0,01%	1	35.163,92
21.46.00	35.161,2891	INV.	1	35.161,29
21.45.00	35.170,7891	+0,03%	1	35.170,79
21.44.00	35.159,3516	-0,01%	1	35.159,35
21.43.00	35.158,7305	-0,01%	1	35.158,73
21.42.00	35.155,8203	-0,02%	1	35.155,82
21.41.00	35.157,5586	-0,01%	1	35.157,56
21.40.00	35.166,3281	+0,01%	1	35.166,33
21.39.00	35.159,9102	INV.	1	35.159,91
21.38.00	35.154,25	-0,02%	1	35.154,25
21.37.00	35.162,2305	INV.	1	35.162,23
21.36.00	35.151,0195	-0,03%	1	35.151,02

Ora	Valore	Var.%	Volume	Controvalore
21.35.00	35.145,7891	-0,04%	1	35.145,79
21.34.00	35.136,4102	-0,07%	1	35.136,41
21.33.00	35.140,1016	-0,06%	1	35.140,10
21.32.00	35.148,5703	-0,04%	1	35.148,57
21.31.00	35.137,6484	-0,07%	1	35.137,65
21.30.00	35.155,1484	-0,02%	1	35.155,15
21.29.00	35.159,1797	-0,01%	1	35.159,18
21.28.00	35.159,3008	-0,01%	1	35.159,30
21.27.00	35.154,2305	-0,02%	1	35.154,23
21.26.00	35.159,75	INV.	1	35.159,75
21.25.00	35.163,7188	+0,01%	1	35.163,72
21.24.00	35.173,0313	+0,03%	1	35.173,03
21.23.00	35.173,2109	+0,03%	1	35.173,21
21.22.00	35.178,7891	+0,05%	1	35.178,79
21.21.00	35.170,4883	+0,03%	1	35.170,49
21.20.00	35.174,3594	+0,04%	1	35.174,36
21.19.00	35.169,1797	+0,02%	1	35.169,18
21.18.00	35.164,6211	+0,01%	1	35.164,62
21.17.00	35.163,6992	+0,01%	1	35.163,70
21.16.00	35.144,8086	-0,05%	1	35.144,81
21.15.00	35.143,9102	-0,05%	1	35.143,91
21.14.00	35.146,9492	-0,04%	1	35.146,95
21.13.00	35.150,0313	-0,03%	1	35.150,03
21.12.00	35.147,3086	-0,04%	1	35.147,31
21.11.00	35.143,9805	-0,05%	1	35.143,98
21.10.00	35.146,0703	-0,04%	1	35.146,07
21.09.00	35.147,2813	-0,04%	1	35.147,28
21.08.00	35.154,0508	-0,02%	1	35.154,05
21.07.00	35.154,9688	-0,02%	1	35.154,97
21.06.00	35.145,8984	-0,04%	1	35.145,90

Ora	Valore	Var.%	Volume	Controvalore
21.05.00	35.143,5117	-0,05%	1	35.143,51
21.04.00	35.147,4414	-0,04%	1	35.147,44
21.03.00	35.147,2383	-0,04%	1	35.147,24
21.02.00	35.146,1211	-0,04%	1	35.146,12
21.01.00	35.150,3086	-0,03%	1	35.150,31
21.00.00	35.166,4219	+0,01%	1	35.166,42
20.59.00	35.161,3086	INV.	1	35.161,31
20.58.00	35.163,00	INV.	1	35.163,00
20.57.00	35.169,1406	+0,02%	1	35.169,14
20.56.00	35.167,0508	+0,02%	1	35.167,05
20.55.00	35.180,6797	+0,06%	1	35.180,68
20.54.00	35.182,3906	+0,06%	1	35.182,39
20.53.00	35.182,1211	+0,06%	1	35.182,12
20.52.00	35.181,3906	+0,06%	1	35.181,39
20.51.00	35.189,4102	+0,08%	1	35.189,41
20.50.00	35.188,1484	+0,08%	1	35.188,15
20.49.00	35.186,3594	+0,07%	1	35.186,36
20.48.00	35.183,5313	+0,06%	1	35.183,53
20.47.00	35.183,9688	+0,06%	1	35.183,97
20.46.00	35.190,2109	+0,08%	1	35.190,21
20.45.00	35.190,6016	+0,08%	1	35.190,60
20.44.00	35.183,7695	+0,06%	1	35.183,77
20.43.00	35.183,7617	+0,06%	1	35.183,76
20.42.00	35.181,8516	+0,06%	1	35.181,85
20.41.00	35.178,3203	+0,05%	1	35.178,32
20.40.00	35.179,5898	+0,05%	1	35.179,59
20.39.00	35.183,2109	+0,06%	1	35.183,21
20.38.00	35.182,3984	+0,06%	1	35.182,40
20.37.00	35.180,7305	+0,06%	1	35.180,73
20.36.00	35.180,4297	+0,05%	1	35.180,43

Ora	Valore	Var.%	Volume	Controvalore
20.35.00	35.181,8008	+0,06%	1	35.181,80
20.34.00	35.190,8789	+0,08%	1	35.190,88
20.33.00	35.192,2305	+0,09%	1	35.192,23
20.32.00	35.194,9805	+0,10%	1	35.194,98
20.31.00	35.187,75	+0,08%	1	35.187,75
20.30.00	35.187,3906	+0,07%	1	35.187,39
20.29.00	35.179,8906	+0,05%	1	35.179,89
20.28.00	35.183,7188	+0,06%	1	35.183,72
20.27.00	35.183,4688	+0,06%	1	35.183,47
20.26.00	35.180,4297	+0,05%	1	35.180,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide