FTSE 4Good Us 100

Mercato: FTSE Indices

31.387,95

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	31.387,9492	INV.	1	31.387,95
22.02.00	31.388,0098	INV.	1	31.388,01
22.01.00	31.388,0293	INV.	1	31.388,03
22.00.00	31.395,3691	+0,02%	1	31.395,37
21.59.00	31.389,8809	+0,01%	1	31.389,88
21.58.00	31.372,1797	-0,05%	1	31.372,18
21.57.00	31.357,5293	-0,10%	1	31.357,53
21.56.00	31.365,1406	-0,07%	1	31.365,14
21.55.00	31.377,2305	-0,03%	1	31.377,23
21.54.00	31.386,4492	INV.	1	31.386,45
21.53.00	31.394,0293	+0,02%	1	31.394,03
21.52.00	31.398,2598	+0,03%	1	31.398,26
21.51.00	31.394,0508	+0,02%	1	31.394,05
21.50.00	31.356,75	-0,10%	1	31.356,75
21.49.00	31.359,4707	-0,09%	1	31.359,47
21.48.00	31.356,8203	-0,10%	1	31.356,82
21.47.00	31.353,0703	-0,11%	1	31.353,07
21.46.00	31.360,7891	-0,09%	1	31.360,79
21.45.00	31.359,1602	-0,09%	1	31.359,16
21.44.00	31.356,0996	-0,10%	1	31.356,10
21.43.00	31.359,6895	-0,09%	1	31.359,69
21.42.00	31.363,8105	-0,08%	1	31.363,81
21.41.00	31.358,7695	-0,09%	1	31.358,77
21.40.00	31.350,8105	-0,12%	1	31.350,81
21.39.00	31.355,7891	-0,10%	1	31.355,79
21.38.00	31.352,3809	-0,11%	1	31.352,38
21.37.00	31.350,4805	-0,12%	1	31.350,48
21.36.00	31.357,8496	-0,10%	1	31.357,85
21.35.00	31.360,3594	-0,09%	1	31.360,36
21.34.00	31.365,9395	-0,07%	1	31.365,94

Ora	Valore	Var.%	Volume	Controvalore
21.33.00	31.357,0293	-0,10%	1	31.357,03
21.32.00	31.356,8496	-0,10%	1	31.356,85
21.31.00	31.367,5996	-0,06%	1	31.367,60
21.30.00	31.366,4707	-0,07%	1	31.366,47
21.29.00	31.375,5098	-0,04%	1	31.375,51
21.28.00	31.368,4805	-0,06%	1	31.368,48
21.27.00	31.369,4395	-0,06%	1	31.369,44
21.26.00	31.379,3809	-0,03%	1	31.379,38
21.25.00	31.385,4805	-0,01%	1	31.385,48
21.24.00	31.381,2695	-0,02%	1	31.381,27
21.23.00	31.385,9199	-0,01%	1	31.385,92
21.22.00	31.378,9609	-0,03%	1	31.378,96
21.21.00	31.377,2402	-0,03%	1	31.377,24
21.20.00	31.375,1797	-0,04%	1	31.375,18
21.19.00	31.379,9609	-0,03%	1	31.379,96
21.18.00	31.380,4805	-0,02%	1	31.380,48
21.17.00	31.384,5703	-0,01%	1	31.384,57
21.16.00	31.380,4707	-0,02%	1	31.380,47
21.15.00	31.376,4199	-0,04%	1	31.376,42
21.14.00	31.384,9609	-0,01%	1	31.384,96
21.13.00	31.389,9492	+0,01%	1	31.389,95
21.12.00	31.383,8105	-0,01%	1	31.383,81
21.11.00	31.380,9902	-0,02%	1	31.380,99
21.10.00	31.382,3594	-0,02%	1	31.382,36
21.09.00	31.386,9395	INV.	1	31.386,94
21.08.00	31.391,0801	+0,01%	1	31.391,08
21.07.00	31.389,4297	INV.	1	31.389,43
21.06.00	31.391,4902	+0,01%	1	31.391,49
21.05.00	31.391,8008	+0,01%	1	31.391,80
21.04.00	31.395,5195	+0,02%	1	31.395,52

Ora	Valore	Var.%	Volume	Controvalore
21.03.00	31.392,8906	+0,02%	1	31.392,89
21.02.00	31.395,3008	+0,02%	1	31.395,30
21.01.00	31.399,7305	+0,04%	1	31.399,73
21.00.00	31.384,8301	-0,01%	1	31.384,83
20.59.00	31.392,1504	+0,01%	1	31.392,15
20.58.00	31.393,1094	+0,02%	1	31.393,11
20.57.00	31.393,5391	+0,02%	1	31.393,54
20.56.00	31.390,6309	+0,01%	1	31.390,63
20.55.00	31.391,5508	+0,01%	1	31.391,55
20.54.00	31.395,8301	+0,03%	1	31.395,83
20.53.00	31.397,2695	+0,03%	1	31.397,27
20.52.00	31.407,2207	+0,06%	1	31.407,22
20.51.00	31.406,8398	+0,06%	1	31.406,84
20.50.00	31.401,4199	+0,04%	1	31.401,42
20.49.00	31.396,4609	+0,03%	1	31.396,46
20.48.00	31.399,8594	+0,04%	1	31.399,86
20.47.00	31.397,4102	+0,03%	1	31.397,41
20.46.00	31.398,6094	+0,03%	1	31.398,61
20.45.00	31.399,7109	+0,04%	1	31.399,71
20.44.00	31.402,5801	+0,05%	1	31.402,58
20.43.00	31.401,0801	+0,04%	1	31.401,08
20.42.00	31.395,0898	+0,02%	1	31.395,09
20.41.00	31.397,3301	+0,03%	1	31.397,33
20.40.00	31.393,7598	+0,02%	1	31.393,76
20.39.00	31.403,4492	+0,05%	1	31.403,45
20.38.00	31.401,9805	+0,04%	1	31.401,98
20.37.00	31.401,4707	+0,04%	1	31.401,47
20.36.00	31.395,6602	+0,02%	1	31.395,66
20.35.00	31.390,5703	+0,01%	1	31.390,57
20.34.00	31.385,5996	-0,01%	1	31.385,60

Ora	Valore	Var.%	Volume	Controvalore
20.33.00	31.389,3809	INV.	1	31.389,38
20.32.00	31.383,6992	-0,01%	1	31.383,70
20.31.00	31.388,5391	INV.	1	31.388,54
20.30.00	31.385,6602	-0,01%	1	31.385,66
20.29.00	31.383,0898	-0,02%	1	31.383,09
20.28.00	31.388,5605	INV.	1	31.388,56
20.27.00	31.391,2695	+0,01%	1	31.391,27
20.26.00	31.383,2793	-0,01%	1	31.383,28
20.25.00	31.386,2109	-0,01%	1	31.386,21
20.24.00	31.379,7793	-0,03%	1	31.379,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide