FTSE 4Good Us 100

Mercato: FTSE Indices

35.655,97

-0,52%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	35.655,9688	-0,52%	1	35.655,97
22.04.00	35.656,8594	-0,51%	1	35.656,86
22.01.00	35.657,1602	-0,51%	1	35.657,16
22.00.00	35.655,4414	-0,52%	1	35.655,44
21.59.00	35.674,5703	-0,46%	1	35.674,57
21.58.00	35.669,7305	-0,48%	1	35.669,73
21.57.00	35.668,7695	-0,48%	1	35.668,77
21.56.00	35.663,5898	-0,49%	1	35.663,59
21.55.00	35.667,1992	-0,48%	1	35.667,20
21.54.00	35.650,2383	-0,53%	1	35.650,24
21.53.00	35.652,4219	-0,53%	1	35.652,42
21.52.00	35.660,8008	-0,50%	1	35.660,80
21.51.00	35.665,6016	-0,49%	1	35.665,60
21.50.00	35.674,3203	-0,46%	1	35.674,32
21.49.00	35.668,3086	-0,48%	1	35.668,31
21.48.00	35.669,5586	-0,48%	1	35.669,56
21.47.00	35.664,00	-0,49%	1	35.664,00
21.46.00	35.666,7109	-0,49%	1	35.666,71
21.45.00	35.672,0703	-0,47%	1	35.672,07
21.44.00	35.672,6992	-0,47%	1	35.672,70
21.43.00	35.670,00	-0,48%	1	35.670,00
21.42.00	35.672,9883	-0,47%	1	35.672,99
21.41.00	35.676,0781	-0,46%	1	35.676,08
21.40.00	35.675,4688	-0,46%	1	35.675,47
21.39.00	35.681,0117	-0,45%	1	35.681,01
21.38.00	35.681,4883	-0,44%	1	35.681,49
21.37.00	35.676,3203	-0,46%	1	35.676,32
21.36.00	35.679,0898	-0,45%	1	35.679,09
21.35.00	35.686,2109	-0,43%	1	35.686,21
21.34.00	35.695,3203	-0,41%	1	35.695,32

Ora	Valore	Var.%	Volume	Controvalore
21.33.00	35.697,2109	-0,40%	1	35.697,21
21.32.00	35.704,6211	-0,38%	1	35.704,62
21.31.00	35.711,8711	-0,36%	1	35.711,87
21.30.00	35.698,3008	-0,40%	1	35.698,30
21.29.00	35.698,9688	-0,40%	1	35.698,97
21.28.00	35.701,4414	-0,39%	1	35.701,44
21.27.00	35.701,9414	-0,39%	1	35.701,94
21.26.00	35.710,4219	-0,36%	1	35.710,42
21.25.00	35.704,6094	-0,38%	1	35.704,61
21.24.00	35.706,7305	-0,37%	1	35.706,73
21.23.00	35.708,7695	-0,37%	1	35.708,77
21.22.00	35.712,4102	-0,36%	1	35.712,41
21.21.00	35.710,50	-0,36%	1	35.710,50
21.20.00	35.710,6406	-0,36%	1	35.710,64
21.19.00	35.708,1484	-0,37%	1	35.708,15
21.18.00	35.702,6406	-0,39%	1	35.702,64
21.17.00	35.699,2617	-0,39%	1	35.699,26
21.16.00	35.701,3984	-0,39%	1	35.701,40
21.15.00	35.706,6094	-0,37%	1	35.706,61
21.14.00	35.707,0898	-0,37%	1	35.707,09
21.13.00	35.702,00	-0,39%	1	35.702,00
21.12.00	35.701,0898	-0,39%	1	35.701,09
21.11.00	35.695,9492	-0,40%	1	35.695,95
21.10.00	35.694,75	-0,41%	1	35.694,75
21.09.00	35.701,8516	-0,39%	1	35.701,85
21.08.00	35.705,1211	-0,38%	1	35.705,12
21.07.00	35.709,4414	-0,37%	1	35.709,44
21.06.00	35.712,5391	-0,36%	1	35.712,54
21.05.00	35.707,3984	-0,37%	1	35.707,40
21.04.00	35.702,3008	-0,39%	1	35.702,30

Ora	Valore	Var.%	Volume	Controvalore
21.03.00	35.704,2695	-0,38%	1	35.704,27
21.02.00	35.704,6992	-0,38%	1	35.704,70
21.01.00	35.702,5117	-0,39%	1	35.702,51
21.00.00	35.705,1914	-0,38%	1	35.705,19
20.59.00	35.710,8906	-0,36%	1	35.710,89
20.58.00	35.707,7188	-0,37%	1	35.707,72
20.57.00	35.704,0117	-0,38%	1	35.704,01
20.56.00	35.704,6289	-0,38%	1	35.704,63
20.55.00	35.706,8711	-0,37%	1	35.706,87
20.54.00	35.704,0508	-0,38%	1	35.704,05
20.53.00	35.706,8789	-0,37%	1	35.706,88
20.52.00	35.712,0313	-0,36%	1	35.712,03
20.51.00	35.719,5313	-0,34%	1	35.719,53
20.50.00	35.714,1094	-0,35%	1	35.714,11
20.49.00	35.706,0703	-0,38%	1	35.706,07
20.48.00	35.706,7695	-0,37%	1	35.706,77
20.47.00	35.701,2891	-0,39%	1	35.701,29
20.46.00	35.705,7695	-0,38%	1	35.705,77
20.45.00	35.711,4414	-0,36%	1	35.711,44
20.44.00	35.711,8594	-0,36%	1	35.711,86
20.43.00	35.707,8281	-0,37%	1	35.707,83
20.42.00	35.710,4609	-0,36%	1	35.710,46
20.41.00	35.710,2695	-0,36%	1	35.710,27
20.40.00	35.708,6406	-0,37%	1	35.708,64
20.39.00	35.710,0391	-0,36%	1	35.710,04
20.38.00	35.718,7813	-0,34%	1	35.718,78
20.37.00	35.721,6797	-0,33%	1	35.721,68
20.36.00	35.734,4219	-0,30%	1	35.734,42
20.35.00	35.738,4297	-0,29%	1	35.738,43
20.34.00	35.743,00	-0,27%	1	35.743,00

Ora	Valore	Var.%	Volume	Controvalore
20.33.00	35.744,5586	-0,27%	1	35.744,56
20.32.00	35.740,8086	-0,28%	1	35.740,81
20.31.00	35.749,1016	-0,26%	1	35.749,10
20.30.00	35.743,3398	-0,27%	1	35.743,34
20.29.00	35.741,8711	-0,28%	1	35.741,87
20.28.00	35.735,5195	-0,29%	1	35.735,52
20.27.00	35.736,5781	-0,29%	1	35.736,58
20.26.00	35.734,2813	-0,30%	1	35.734,28
20.25.00	35.732,9609	-0,30%	1	35.732,96
20.24.00	35.731,5781	-0,30%	1	35.731,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide