Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE 4Good Us 100

Mercato: FTSE Indices

29.394,99
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.0029.394,9902INV.1
22.02.0029.394,9805INV.1
22.01.0029.394,9199INV.1
22.00.0029.391,9492-0,01%1
21.59.0029.388,2695-0,02%1
21.58.0029.393,0605-0,01%1
21.57.0029.385,4805-0,03%1
21.56.0029.393,8105INV.1
21.55.0029.375,2402-0,07%1
21.54.0029.369,9199-0,09%1
21.53.0029.369,6094-0,09%1
21.52.0029.368,5996-0,09%1
21.51.0029.369,6699-0,09%1
21.50.0029.331,4902-0,22%1
21.49.0029.330,1309-0,22%1
21.48.0029.330,7305-0,22%1
21.47.0029.323,4492-0,24%1
21.46.0029.319,0391-0,26%1
21.45.0029.320,9004-0,25%1
21.44.0029.328,4805-0,23%1
21.43.0029.331,7598-0,22%1
21.42.0029.339,1699-0,19%1
21.41.0029.346,8105-0,16%1
21.40.0029.337,5801-0,20%1
21.39.0029.329,9199-0,22%1
21.38.0029.324,2598-0,24%1
21.37.0029.330,6406-0,22%1
21.36.0029.326,7695-0,23%1
21.35.0029.317,4297-0,26%1
21.34.0029.313,3203-0,28%1
OraValoreVar.%Volume
21.33.0029.322,2891-0,25%1
21.32.0029.328,8496-0,23%1
21.31.0029.324,4004-0,24%1
21.30.0029.323,4297-0,24%1
21.29.0029.315,1191-0,27%1
21.28.0029.322,2695-0,25%1
21.27.0029.323,2305-0,24%1
21.26.0029.323,4902-0,24%1
21.25.0029.331,5508-0,22%1
21.24.0029.340,9102-0,18%1
21.23.0029.337,0391-0,20%1
21.22.0029.321,9492-0,25%1
21.21.0029.329,8105-0,22%1
21.20.0029.332,5605-0,21%1
21.19.0029.324,4199-0,24%1
21.18.0029.331,0996-0,22%1
21.17.0029.336,3398-0,20%1
21.16.0029.340,0293-0,19%1
21.15.0029.345,0801-0,17%1
21.14.0029.350,4805-0,15%1
21.13.0029.356,3691-0,13%1
21.12.0029.360,0605-0,12%1
21.11.0029.357,1992-0,13%1
21.10.0029.346,6797-0,16%1
21.09.0029.346,00-0,17%1
21.08.0029.344,8398-0,17%1
21.07.0029.338,6191-0,19%1
21.06.0029.341,9609-0,18%1
21.05.0029.330,0293-0,22%1
21.04.0029.335,5898-0,20%1
OraValoreVar.%Volume
21.03.0029.342,2109-0,18%1
21.02.0029.338,3008-0,19%1
21.01.0029.331,7402-0,22%1
21.00.0029.327,8496-0,23%1
20.59.0029.334,0801-0,21%1
20.58.0029.333,2793-0,21%1
20.57.0029.335,0898-0,20%1
20.56.0029.334,2207-0,21%1
20.55.0029.342,3105-0,18%1
20.54.0029.347,8906-0,16%1
20.53.0029.340,8301-0,18%1
20.52.0029.331,8203-0,21%1
20.51.0029.328,5195-0,23%1
20.50.0029.332,00-0,21%1
20.49.0029.328,0293-0,23%1
20.48.0029.332,3496-0,21%1
20.47.0029.336,2695-0,20%1
20.46.0029.331,9102-0,21%1
20.45.0029.325,8398-0,24%1
20.44.0029.314,6309-0,27%1
20.43.0029.319,6895-0,26%1
20.42.0029.328,4707-0,23%1
20.41.0029.315,6602-0,27%1
20.40.0029.294,7598-0,34%1
20.39.0029.294,3809-0,34%1
20.38.0029.301,4297-0,32%1
20.37.0029.299,2402-0,33%1
20.36.0029.302,0605-0,32%1
20.35.0029.301,4805-0,32%1
20.34.0029.295,1602-0,34%1
OraValoreVar.%Volume
20.33.0029.291,3496-0,35%1
20.32.0029.298,5898-0,33%1
20.31.0029.302,9395-0,31%1
20.30.0029.294,9297-0,34%1
20.29.0029.297,2695-0,33%1
20.28.0029.295,0098-0,34%1
20.27.0029.291,2305-0,35%1
20.26.0029.294,5801-0,34%1
20.25.0029.305,2402-0,31%1
20.24.0029.312,7598-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```