Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE 4Good Us

Mercato: FTSE Indices

34.164,12
-0,43%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.05.0034.164,1211-0,43%1
22.04.0034.164,7695-0,42%1
22.03.0034.165,0117-0,42%1
22.01.0034.165,00-0,42%1
22.00.0034.163,4297-0,43%1
21.59.0034.180,4414-0,38%1
21.58.0034.176,3984-0,39%1
21.57.0034.176,3594-0,39%1
21.56.0034.171,6719-0,40%1
21.55.0034.174,3008-0,40%1
21.54.0034.159,9883-0,44%1
21.53.0034.162,2383-0,43%1
21.52.0034.170,5898-0,41%1
21.51.0034.176,2383-0,39%1
21.50.0034.181,7188-0,38%1
21.49.0034.175,9688-0,39%1
21.48.0034.177,3086-0,39%1
21.47.0034.172,2188-0,40%1
21.46.0034.176,3984-0,39%1
21.45.0034.182,3789-0,37%1
21.44.0034.182,6797-0,37%1
21.43.0034.181,1992-0,38%1
21.42.0034.183,5117-0,37%1
21.41.0034.186,6406-0,36%1
21.40.0034.186,6211-0,36%1
21.39.0034.190,9609-0,35%1
21.38.0034.191,4805-0,35%1
21.37.0034.186,8594-0,36%1
21.36.0034.189,8008-0,35%1
21.35.0034.195,4688-0,34%1
OraValoreVar.%Volume
21.34.0034.202,2617-0,32%1
21.33.0034.203,3203-0,31%1
21.32.0034.211,3516-0,29%1
21.31.0034.217,6914-0,27%1
21.30.0034.206,5391-0,30%1
21.29.0034.207,3008-0,30%1
21.28.0034.209,5313-0,29%1
21.27.0034.209,8086-0,29%1
21.26.0034.217,3711-0,27%1
21.25.0034.212,0195-0,29%1
21.24.0034.214,0781-0,28%1
21.23.0034.214,6016-0,28%1
21.22.0034.217,2188-0,27%1
21.21.0034.215,8398-0,28%1
21.20.0034.217,1992-0,27%1
21.19.0034.216,1602-0,28%1
21.18.0034.210,6289-0,29%1
21.17.0034.207,1211-0,30%1
21.16.0034.207,6797-0,30%1
21.15.0034.211,9688-0,29%1
21.14.0034.213,0313-0,28%1
21.13.0034.207,9219-0,30%1
21.12.0034.207,2695-0,30%1
21.11.0034.201,6797-0,32%1
21.10.0034.200,4414-0,32%1
21.09.0034.207,1016-0,30%1
21.08.0034.210,5508-0,29%1
21.07.0034.213,6016-0,28%1
21.06.0034.215,8711-0,28%1
21.05.0034.211,2188-0,29%1
OraValoreVar.%Volume
21.04.0034.206,8711-0,30%1
21.03.0034.209,0391-0,30%1
21.02.0034.209,4805-0,29%1
21.01.0034.206,9414-0,30%1
21.00.0034.210,2617-0,29%1
20.59.0034.215,7383-0,28%1
20.58.0034.212,3398-0,29%1
20.57.0034.210,0117-0,29%1
20.56.0034.209,9609-0,29%1
20.55.0034.211,6914-0,29%1
20.54.0034.209,3281-0,29%1
20.53.0034.212,8398-0,28%1
20.52.0034.216,8516-0,27%1
20.51.0034.222,75-0,26%1
20.50.0034.218,4297-0,27%1
20.49.0034.210,2383-0,29%1
20.48.0034.210,6797-0,29%1
20.47.0034.205,1914-0,31%1
20.46.0034.208,0703-0,30%1
20.45.0034.213,1211-0,28%1
20.44.0034.213,0586-0,28%1
20.43.0034.209,2383-0,30%1
20.42.0034.211,2891-0,29%1
20.41.0034.212,1016-0,29%1
20.40.0034.210,7188-0,29%1
20.39.0034.212,2813-0,29%1
20.38.0034.220,5703-0,26%1
20.37.0034.223,4297-0,25%1
20.36.0034.235,0313-0,22%1
20.35.0034.239,2109-0,21%1
OraValoreVar.%Volume
20.34.0034.243,9883-0,19%1
20.33.0034.246,5195-0,19%1
20.32.0034.243,5117-0,20%1
20.31.0034.251,8789-0,17%1
20.30.0034.246,8086-0,19%1
20.29.0034.245,1602-0,19%1
20.28.0034.239,1719-0,21%1
20.27.0034.240,5781-0,20%1
20.26.0034.236,9219-0,21%1
20.25.0034.235,5898-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```