FTSE 4Good Us

Mercato: FTSE Indices

28.201,72

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	28.201,7207	INV.	1	28.201,72
22.01.00	28.201,6094	INV.	1	28.201,61
22.00.00	28.198,6094	-0,01%	1	28.198,61
21.59.00	28.194,5996	-0,03%	1	28.194,60
21.58.00	28.198,1406	-0,01%	1	28.198,14
21.57.00	28.190,7695	-0,04%	1	28.190,77
21.56.00	28.198,1309	-0,01%	1	28.198,13
21.55.00	28.179,7695	-0,08%	1	28.179,77
21.54.00	28.175,2305	-0,09%	1	28.175,23
21.53.00	28.174,1895	-0,10%	1	28.174,19
21.52.00	28.173,2305	-0,10%	1	28.173,23
21.51.00	28.174,4805	-0,10%	1	28.174,48
21.50.00	28.139,5098	-0,22%	1	28.139,51
21.49.00	28.137,5703	-0,23%	1	28.137,57
21.48.00	28.138,6992	-0,22%	1	28.138,70
21.47.00	28.130,8496	-0,25%	1	28.130,85
21.46.00	28.127,1406	-0,26%	1	28.127,14
21.45.00	28.129,6895	-0,26%	1	28.129,69
21.44.00	28.136,3691	-0,23%	1	28.136,37
21.43.00	28.139,5996	-0,22%	1	28.139,60
21.42.00	28.146,9395	-0,19%	1	28.146,94
21.41.00	28.153,7109	-0,17%	1	28.153,71
21.40.00	28.143,5898	-0,21%	1	28.143,59
21.39.00	28.135,5508	-0,23%	1	28.135,55
21.38.00	28.130,5996	-0,25%	1	28.130,60
21.37.00	28.138,5703	-0,22%	1	28.138,57
21.36.00	28.134,3691	-0,24%	1	28.134,37
21.35.00	28.125,5898	-0,27%	1	28.125,59
21.34.00	28.121,8691	-0,28%	1	28.121,87
21.33.00	28.130,7598	-0,25%	1	28.130,76

Ora	Valore	Var.%	Volume	Controvalore
21.32.00	28.137,3594	-0,23%	1	28.137,36
21.31.00	28.132,1992	-0,25%	1	28.132,20
21.30.00	28.131,5098	-0,25%	1	28.131,51
21.29.00	28.122,7695	-0,28%	1	28.122,77
21.28.00	28.130,3398	-0,25%	1	28.130,34
21.27.00	28.131,8906	-0,25%	1	28.131,89
21.26.00	28.131,4707	-0,25%	1	28.131,47
21.25.00	28.139,2207	-0,22%	1	28.139,22
21.24.00	28.148,2891	-0,19%	1	28.148,29
21.23.00	28.145,3398	-0,20%	1	28.145,34
21.22.00	28.128,5605	-0,26%	1	28.128,56
21.21.00	28.136,0098	-0,23%	1	28.136,01
21.20.00	28.139,3809	-0,22%	1	28.139,38
21.19.00	28.131,6094	-0,25%	1	28.131,61
21.18.00	28.137,1191	-0,23%	1	28.137,12
21.17.00	28.142,6191	-0,21%	1	28.142,62
21.16.00	28.146,8496	-0,19%	1	28.146,85
21.15.00	28.151,6094	-0,18%	1	28.151,61
21.14.00	28.156,1992	-0,16%	1	28.156,20
21.13.00	28.161,9492	-0,14%	1	28.161,95
21.12.00	28.165,7305	-0,13%	1	28.165,73
21.11.00	28.163,2207	-0,14%	1	28.163,22
21.10.00	28.152,6992	-0,17%	1	28.152,70
21.09.00	28.152,1699	-0,18%	1	28.152,17
21.08.00	28.151,0898	-0,18%	1	28.151,09
21.07.00	28.145,9004	-0,20%	1	28.145,90
21.06.00	28.148,4102	-0,19%	1	28.148,41
21.05.00	28.136,7695	-0,23%	1	28.136,77
21.04.00	28.141,6992	-0,21%	1	28.141,70
21.03.00	28.147,2305	-0,19%	1	28.147,23

Ora	Valore	Var.%	Volume	Controvalore
21.02.00	28.144,2305	-0,20%	1	28.144,23
21.01.00	28.139,0293	-0,22%	1	28.139,03
21.00.00	28.134,5391	-0,24%	1	28.134,54
20.59.00	28.139,5391	-0,22%	1	28.139,54
20.58.00	28.138,9707	-0,22%	1	28.138,97
20.57.00	28.140,9199	-0,22%	1	28.140,92
20.56.00	28.139,8906	-0,22%	1	28.139,89
20.55.00	28.147,2207	-0,19%	1	28.147,22
20.54.00	28.152,9004	-0,17%	1	28.152,90
20.53.00	28.146,2207	-0,20%	1	28.146,22
20.52.00	28.137,8906	-0,23%	1	28.137,89
20.51.00	28.134,2109	-0,24%	1	28.134,21
20.50.00	28.136,3496	-0,23%	1	28.136,35
20.49.00	28.131,2109	-0,25%	1	28.131,21
20.48.00	28.135,5508	-0,23%	1	28.135,55
20.47.00	28.140,0391	-0,22%	1	28.140,04
20.46.00	28.136,5293	-0,23%	1	28.136,53
20.45.00	28.130,9609	-0,25%	1	28.130,96
20.44.00	28.120,2695	-0,29%	1	28.120,27
20.43.00	28.125,4199	-0,27%	1	28.125,42
20.42.00	28.133,9199	-0,24%	1	28.133,92
20.41.00	28.121,7402	-0,28%	1	28.121,74
20.40.00	28.100,8809	-0,36%	1	28.100,88
20.39.00	28.100,3203	-0,36%	1	28.100,32
20.38.00	28.107,2598	-0,33%	1	28.107,26
20.37.00	28.104,5801	-0,34%	1	28.104,58
20.36.00	28.108,1094	-0,33%	1	28.108,11
20.35.00	28.106,9805	-0,34%	1	28.106,98
20.34.00	28.101,6309	-0,35%	1	28.101,63
20.33.00	28.097,4199	-0,37%	1	28.097,42

Ora	Valore	Var.%	Volume	Controvalore
20.32.00	28.103,75	-0,35%	1	28.103,75
20.31.00	28.106,5801	-0,34%	1	28.106,58
20.30.00	28.099,5098	-0,36%	1	28.099,51
20.29.00	28.102,8105	-0,35%	1	28.102,81
20.28.00	28.100,4707	-0,36%	1	28.100,47
20.27.00	28.096,8301	-0,37%	1	28.096,83
20.26.00	28.100,1191	-0,36%	1	28.100,12
20.25.00	28.109,8203	-0,33%	1	28.109,82
20.24.00	28.116,8203	-0,30%	1	28.116,82
20.23.00	28.121,50	-0,28%	1	28.121,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide