Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE 4Good Us

Mercato: FTSE Indices

33.470,14
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.0033.470,1406INV.1
22.04.0033.470,1602INV.1
22.03.0033.470,1484INV.1
22.02.0033.470,1406INV.1
22.01.0033.469,7305INV.1
22.00.0033.467,6016-0,01%1
21.59.0033.455,7383-0,04%1
21.58.0033.461,3086-0,03%1
21.57.0033.452,3086-0,05%1
21.56.0033.453,0117-0,05%1
21.55.0033.440,9102-0,09%1
21.54.0033.450,6992-0,06%1
21.53.0033.458,6914-0,03%1
21.52.0033.461,5586-0,03%1
21.51.0033.460,0195-0,03%1
21.50.0033.465,6914-0,01%1
21.49.0033.473,00+0,01%1
21.48.0033.477,3711+0,02%1
21.47.0033.475,3203+0,02%1
21.46.0033.472,1406+0,01%1
21.45.0033.480,8711+0,03%1
21.44.0033.470,7188INV.1
21.43.0033.470,6602INV.1
21.42.0033.468,1289-0,01%1
21.41.0033.468,9297INV.1
21.40.0033.475,6289+0,02%1
21.39.0033.470,8789INV.1
21.38.0033.464,4883-0,02%1
21.37.0033.472,3906+0,01%1
21.36.0033.464,0508-0,02%1
OraValoreVar.%Volume
21.35.0033.460,1602-0,03%1
21.34.0033.452,3984-0,05%1
21.33.0033.454,9609-0,05%1
21.32.0033.460,4609-0,03%1
21.31.0033.449,7617-0,06%1
21.30.0033.461,8516-0,02%1
21.29.0033.466,1914-0,01%1
21.28.0033.465,9805-0,01%1
21.27.0033.462,1211-0,02%1
21.26.0033.464,5313-0,02%1
21.25.0033.468,1406-0,01%1
21.24.0033.477,4219+0,02%1
21.23.0033.477,6602+0,02%1
21.22.0033.483,0703+0,04%1
21.21.0033.475,4805+0,02%1
21.20.0033.478,2891+0,02%1
21.19.0033.474,4609+0,01%1
21.18.0033.470,5508INV.1
21.17.0033.468,2383-0,01%1
21.16.0033.452,8516-0,05%1
21.15.0033.450,3711-0,06%1
21.14.0033.452,2891-0,05%1
21.13.0033.453,6484-0,05%1
21.12.0033.450,0391-0,06%1
21.11.0033.447,5703-0,07%1
21.10.0033.447,6914-0,07%1
21.09.0033.447,8594-0,07%1
21.08.0033.452,3281-0,05%1
21.07.0033.453,6797-0,05%1
21.06.0033.446,6797-0,07%1
OraValoreVar.%Volume
21.05.0033.444,9219-0,08%1
21.04.0033.447,5195-0,07%1
21.03.0033.446,50-0,07%1
21.02.0033.444,9883-0,08%1
21.01.0033.448,75-0,06%1
21.00.0033.460,6797-0,03%1
20.59.0033.456,7891-0,04%1
20.58.0033.456,9609-0,04%1
20.57.0033.461,9297-0,02%1
20.56.0033.458,7109-0,03%1
20.55.0033.470,1914INV.1
20.54.0033.471,9102+0,01%1
20.53.0033.471,8984+0,01%1
20.52.0033.469,8711INV.1
20.51.0033.477,4492+0,02%1
20.50.0033.475,00+0,01%1
20.49.0033.473,8008+0,01%1
20.48.0033.471,25INV.1
20.47.0033.472,9102+0,01%1
20.46.0033.479,1289+0,03%1
20.45.0033.481,6484+0,03%1
20.44.0033.475,8203+0,02%1
20.43.0033.475,0313+0,01%1
20.42.0033.473,50+0,01%1
20.41.0033.470,9219INV.1
20.40.0033.471,8789+0,01%1
20.39.0033.477,4492+0,02%1
20.38.0033.475,5313+0,02%1
20.37.0033.473,8594+0,01%1
20.36.0033.473,6094+0,01%1
OraValoreVar.%Volume
20.35.0033.474,5781+0,01%1
20.34.0033.480,8594+0,03%1
20.33.0033.482,9805+0,04%1
20.32.0033.485,3789+0,05%1
20.31.0033.478,6211+0,03%1
20.30.0033.478,2617+0,02%1
20.29.0033.470,2383INV.1
20.28.0033.472,6406+0,01%1
20.27.0033.472,6914+0,01%1
20.26.0033.471,8398+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```