Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Aim 100

Mercato: FTSE Indices

3.614,62
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.593.614,6201+0,12%1
17.29.003.613,77+0,09%1
17.28.003.613,45+0,08%1
17.27.003.614,02+0,10%1
17.26.003.614,50+0,11%1
17.25.003.614,02+0,10%1
17.24.003.613,5601+0,09%1
17.23.003.614,1399+0,10%1
17.22.003.614,48+0,11%1
17.21.003.613,9199+0,10%1
17.20.003.613,1299+0,07%1
17.19.003.612,72+0,06%1
17.18.003.612,48+0,06%1
17.17.003.612,53+0,06%1
17.16.003.612,3101+0,05%1
17.15.003.611,6699+0,03%1
17.14.003.612,1399+0,05%1
17.13.003.613,25+0,08%1
17.12.003.613,3301+0,08%1
17.11.003.612,4199+0,05%1
17.10.003.612,5601+0,06%1
17.09.003.612,3501+0,05%1
17.08.003.612,8799+0,07%1
17.07.003.612,47+0,06%1
17.06.003.612,77+0,06%1
17.05.003.612,3201+0,05%1
17.04.003.612,21+0,05%1
17.03.003.612,22+0,05%1
17.02.003.611,8899+0,04%1
17.01.003.611,6299+0,03%1
OraValoreVar.%Volume
17.00.003.610,6499+0,01%1
16.59.003.610,71+0,01%1
16.58.003.610,6599+0,01%1
16.57.003.611,5901+0,03%1
16.56.003.612,04+0,04%1
16.55.003.612,6001+0,06%1
16.54.003.612,76+0,06%1
16.53.003.612,71+0,06%1
16.52.003.612,9299+0,07%1
16.51.003.612,5601+0,06%1
16.50.003.612,25+0,05%1
16.49.003.612,0901+0,05%1
16.48.003.612,75+0,06%1
16.47.003.613,5801+0,09%1
16.46.003.613,75+0,09%1
16.45.003.613,9399+0,10%1
16.44.003.613,5901+0,09%1
16.43.003.613,6299+0,09%1
16.42.003.613,3799+0,08%1
16.41.003.613,51+0,08%1
16.39.003.613,6499+0,09%1
16.38.003.613,8899+0,09%1
16.37.003.614,71+0,12%1
16.36.003.614,79+0,12%1
16.35.003.614,6599+0,12%1
16.34.003.616,1899+0,16%1
16.33.003.615,3401+0,14%1
16.32.003.615,1699+0,13%1
16.31.003.614,8999+0,12%1
16.30.003.615,6899+0,14%1
OraValoreVar.%Volume
16.29.003.615,3799+0,14%1
16.28.003.615,3201+0,13%1
16.27.003.617,1101+0,18%1
16.26.003.617,21+0,19%1
16.25.003.618,22+0,21%1
16.24.003.618,48+0,22%1
16.23.003.618,24+0,22%1
16.22.003.618,0701+0,21%1
16.21.003.618,71+0,23%1
16.20.003.617,8999+0,21%1
16.19.003.618,27+0,22%1
16.18.003.618,9299+0,23%1
16.17.003.618,96+0,24%1
16.16.003.619,1201+0,24%1
16.15.003.618,6799+0,23%1
16.14.003.618,8799+0,23%1
16.13.003.618,6201+0,23%1
16.12.003.618,45+0,22%1
16.11.003.618,1001+0,21%1
16.10.003.618,8401+0,23%1
16.09.003.617,8301+0,20%1
16.08.003.617,5601+0,20%1
16.07.003.616,3601+0,16%1
16.06.003.616,0701+0,16%1
16.05.003.616,50+0,17%1
16.04.003.616,45+0,17%1
16.03.003.616,29+0,16%1
16.02.003.616,25+0,16%1
16.01.003.615,95+0,15%1
16.00.003.615,72+0,15%1
OraValoreVar.%Volume
15.59.003.616,23+0,16%1
15.58.003.616,8899+0,18%1
15.57.003.618,4399+0,22%1
15.56.003.618,4099+0,22%1
15.55.003.618,1299+0,21%1
15.54.003.618,20+0,21%1
15.53.003.616,75+0,17%1
15.52.003.616,6499+0,17%1
15.51.003.617,25+0,19%1
15.50.003.618,3301+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```