Milano 17:35
44.607 +0,03%
Nasdaq 20:27
25.553 +0,36%
Dow Jones 20:27
48.476 +0,24%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Aim

Mercato: FTSE Indices

758,81
-0,22%

Ultimo aggiornamento: 23/12/2025 17.50
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.50.00758,81-0,22%1
17.29.00758,34-0,28%1
17.28.00758,69-0,24%1
17.27.00758,77-0,22%1
17.26.00758,82-0,22%1
17.25.00758,87-0,21%1
17.24.00758,53-0,26%1
17.23.00758,50-0,26%1
17.22.00758,58-0,25%1
17.21.00758,53-0,26%1
17.20.00758,59-0,25%1
17.19.00758,64-0,24%1
17.18.00758,67-0,24%1
17.17.00758,42-0,27%1
17.15.00758,29-0,29%1
17.14.00758,50-0,26%1
17.13.00758,48-0,26%1
17.12.00758,54-0,26%1
17.11.00758,65-0,24%1
17.10.00758,68-0,24%1
17.09.00758,63-0,24%1
17.08.00758,64-0,24%1
17.07.00758,68-0,24%1
17.06.00758,64-0,24%1
17.05.00758,67-0,24%1
17.04.00758,72-0,23%1
17.03.00758,70-0,23%1
17.02.00758,76-0,23%1
17.01.00758,72-0,23%1
17.00.00758,79-0,22%1
OraValoreVar.%Volume
16.59.00758,65-0,24%1
16.58.00758,74-0,23%1
16.57.00759,13-0,18%1
16.56.00758,69-0,24%1
16.55.00758,64-0,24%1
16.54.00758,55-0,25%1
16.53.00758,47-0,26%1
16.52.00758,76-0,23%1
16.51.00758,82-0,22%1
16.50.00758,80-0,22%1
16.49.00758,71-0,23%1
16.48.00758,76-0,23%1
16.46.00758,78-0,22%1
16.45.00758,77-0,22%1
16.44.00758,58-0,25%1
16.43.00758,19-0,30%1
16.41.00758,22-0,30%1
16.40.00758,18-0,30%1
16.39.00758,16-0,31%1
16.38.00758,13-0,31%1
16.37.00758,20-0,30%1
16.36.00758,49-0,26%1
16.35.00758,48-0,26%1
16.34.00758,54-0,26%1
16.33.00758,70-0,23%1
16.32.00758,72-0,23%1
16.31.00758,82-0,22%1
16.30.00758,75-0,23%1
16.29.00758,91-0,21%1
16.28.00758,93-0,20%1
OraValoreVar.%Volume
16.27.00759,05-0,19%1
16.26.00759,07-0,19%1
16.24.00759,00-0,19%1
16.23.00759,07-0,19%1
16.22.00759,03-0,19%1
16.21.00759,07-0,19%1
16.20.00758,97-0,20%1
16.19.00758,98-0,20%1
16.18.00759,01-0,19%1
16.17.00758,93-0,20%1
16.16.00758,91-0,21%1
16.15.00758,92-0,21%1
16.14.00758,91-0,21%1
16.13.00758,87-0,21%1
16.11.00758,93-0,20%1
16.10.00758,80-0,22%1
16.09.00758,81-0,22%1
16.08.00758,99-0,20%1
16.07.00759,10-0,18%1
16.06.00759,02-0,19%1
16.05.00758,98-0,20%1
16.04.00759,07-0,19%1
16.03.00759,03-0,19%1
16.02.00759,08-0,18%1
16.01.00759,15-0,17%1
16.00.00758,88-0,21%1
15.59.00759,22-0,17%1
15.58.00759,31-0,15%1
15.57.00759,50-0,13%1
15.56.00759,54-0,12%1
OraValoreVar.%Volume
15.55.00759,60-0,12%1
15.54.00759,69-0,10%1
15.53.00759,66-0,11%1
15.52.00759,71-0,10%1
15.51.00759,82-0,09%1
15.50.00759,81-0,09%1
15.49.00760,01-0,06%1
15.48.00760,06-0,06%1
15.47.00760,03-0,06%1
15.46.00760,06-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```