Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.854,57
+0,13%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.293.854,5701+0,13%1
17.29.003.858,04+0,22%1
17.28.003.855,51+0,15%1
17.27.003.856,6101+0,18%1
17.26.003.856,3501+0,17%1
17.25.003.854,71+0,13%1
17.24.003.855,01+0,14%1
17.23.003.856,1899+0,17%1
17.22.003.858,55+0,23%1
17.21.003.859,3201+0,25%1
17.20.003.860,05+0,27%1
17.19.003.858,0801+0,22%1
17.18.003.858,45+0,23%1
17.17.003.857,5701+0,21%1
17.16.003.856,55+0,18%1
17.15.003.851,77+0,05%1
17.14.003.850,28+0,02%1
17.13.003.848,9299-0,02%1
17.12.003.849,20-0,01%1
17.11.003.850,8401+0,03%1
17.10.003.851,24+0,04%1
17.09.003.851,3799+0,04%1
17.08.003.850,6599+0,03%1
17.07.003.850,21+0,01%1
17.06.003.848,3999-0,03%1
17.05.003.847,6599-0,05%1
17.04.003.847,0701-0,07%1
17.03.003.848,8999-0,02%1
17.02.003.849,8201INV.1
17.01.003.851,53+0,05%1
OraValoreVar.%Volume
17.00.003.850,3401+0,02%1
16.59.003.852,00+0,06%1
16.58.003.849,8201INV.1
16.57.003.848,8401-0,02%1
16.56.003.846,01-0,09%1
16.55.003.844,70-0,13%1
16.54.003.844,1201-0,14%1
16.53.003.844,27-0,14%1
16.52.003.844,1001-0,14%1
16.51.003.843,47-0,16%1
16.50.003.843,50-0,16%1
16.49.003.841,80-0,20%1
16.48.003.841,8101-0,20%1
16.47.003.841,1101-0,22%1
16.46.003.840,72-0,23%1
16.45.003.841,3401-0,22%1
16.43.003.840,3701-0,24%1
16.42.003.841,4099-0,21%1
16.41.003.843,0801-0,17%1
16.40.003.843,3799-0,16%1
16.39.003.842,96-0,17%1
16.38.003.844,26-0,14%1
16.37.003.844,96-0,12%1
16.36.003.845,3601-0,11%1
16.35.003.845,97-0,10%1
16.34.003.843,76-0,15%1
16.33.003.842,8701-0,18%1
16.32.003.843,6599-0,16%1
16.31.003.843,6101-0,16%1
16.30.003.843,4399-0,16%1
OraValoreVar.%Volume
16.29.003.842,9299-0,17%1
16.28.003.843,49-0,16%1
16.27.003.844,1399-0,14%1
16.26.003.844,02-0,15%1
16.25.003.844,21-0,14%1
16.24.003.842,4199-0,19%1
16.23.003.843,1499-0,17%1
16.22.003.842,24-0,19%1
16.21.003.842,48-0,19%1
16.20.003.842,9399-0,17%1
16.19.003.842,8601-0,18%1
16.18.003.843,73-0,15%1
16.17.003.843,3401-0,16%1
16.16.003.843,26-0,17%1
16.15.003.843,20-0,17%1
16.14.003.843,51-0,16%1
16.13.003.843,5901-0,16%1
16.12.003.843,6201-0,16%1
16.11.003.844,45-0,14%1
16.10.003.846,50-0,08%1
16.09.003.846,3601-0,09%1
16.08.003.845,75-0,10%1
16.07.003.846,3899-0,08%1
16.06.003.847,20-0,06%1
16.05.003.848,50-0,03%1
16.04.003.847,8701-0,05%1
16.03.003.846,6499-0,08%1
16.02.003.848,3999-0,03%1
16.01.003.848,23-0,04%1
16.00.003.849,53INV.1
OraValoreVar.%Volume
15.59.003.849,3799-0,01%1
15.58.003.848,8701-0,02%1
15.57.003.850,49+0,02%1
15.56.003.849,55INV.1
15.55.003.849,9099+0,01%1
15.54.003.849,9299+0,01%1
15.53.003.849,25-0,01%1
15.52.003.849,8701+0,01%1
15.51.003.851,0601+0,04%1
15.50.003.852,1201+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```