Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Asfa Australia 100

Mercato: FTSE Indices

9.758,13
+0,34%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.10.309.758,1299+0,34%1
6.00.159.758,7803+0,35%1
6.00.009.758,2695+0,35%1
5.59.459.759,54+0,36%1
5.59.309.758,9199+0,35%1
5.59.159.758,2695+0,35%1
5.59.009.757,7998+0,34%1
5.58.459.757,7598+0,34%1
5.58.309.757,4502+0,34%1
5.58.159.756,5098+0,33%1
5.58.009.756,3799+0,33%1
5.57.459.757,6504+0,34%1
5.57.309.757,5898+0,34%1
5.57.159.757,0801+0,33%1
5.57.009.756,5195+0,33%1
5.56.459.756,3301+0,33%1
5.56.309.756,1904+0,32%1
5.56.159.755,6299+0,32%1
5.56.009.754,3496+0,30%1
5.55.459.754,50+0,31%1
5.55.309.754,6104+0,31%1
5.55.159.755,5195+0,32%1
5.55.009.756,1201+0,32%1
5.54.459.756,00+0,32%1
5.54.309.756,2305+0,32%1
5.54.159.755,5596+0,32%1
5.54.009.756,0195+0,32%1
5.53.459.755,9199+0,32%1
5.53.309.755,4805+0,32%1
5.53.159.754,0898+0,30%1
OraValoreVar.%Volume
5.53.009.753,3203+0,29%1
5.52.459.755,2598+0,31%1
5.52.309.755,1797+0,31%1
5.52.159.755,0596+0,31%1
5.52.009.755,29+0,31%1
5.51.459.757,6396+0,34%1
5.51.309.756,9902+0,33%1
5.51.159.757,5498+0,34%1
5.51.009.756,7305+0,33%1
5.50.459.757,3604+0,34%1
5.50.309.758,5801+0,35%1
5.50.159.757,4199+0,34%1
5.50.009.757,71+0,34%1
5.49.459.758,5596+0,35%1
5.49.309.760,1201+0,36%1
5.49.159.759,4102+0,36%1
5.49.009.760,1504+0,36%1
5.48.459.761,54+0,38%1
5.48.309.761,79+0,38%1
5.48.159.762,21+0,39%1
5.48.009.761,6699+0,38%1
5.47.459.762,4502+0,39%1
5.47.309.761,46+0,38%1
5.47.159.760,4805+0,37%1
5.47.009.759,25+0,36%1
5.46.459.758,9004+0,35%1
5.46.309.756,96+0,33%1
5.46.159.757,4102+0,34%1
5.46.009.758,8701+0,35%1
5.45.459.759,6201+0,36%1
OraValoreVar.%Volume
5.45.309.760,3096+0,37%1
5.45.159.760,2695+0,37%1
5.45.009.761,3496+0,38%1
5.44.459.761,1299+0,37%1
5.44.309.759,8398+0,36%1
5.44.159.759,9102+0,36%1
5.44.009.760,1504+0,36%1
5.43.459.759,8096+0,36%1
5.43.309.759,9697+0,36%1
5.43.159.759,6904+0,36%1
5.43.009.760,29+0,37%1
5.42.459.759,71+0,36%1
5.42.309.758,3096+0,35%1
5.42.159.758,1299+0,34%1
5.42.009.758,2002+0,34%1
5.41.459.758,0498+0,34%1
5.41.309.758,9502+0,35%1
5.41.159.760,3701+0,37%1
5.41.009.761,0303+0,37%1
5.40.459.761,3496+0,38%1
5.40.309.761,00+0,37%1
5.40.159.760,8896+0,37%1
5.40.009.760,54+0,37%1
5.39.459.761,7598+0,38%1
5.39.459.760,54+0,37%1
5.39.309.762,6504+0,39%1
5.39.159.762,2002+0,39%1
5.39.009.762,6797+0,39%1
5.38.459.762,2695+0,39%1
5.38.309.762,5801+0,39%1
OraValoreVar.%Volume
5.38.159.762,8203+0,39%1
5.38.009.762,1396+0,38%1
5.37.459.762,2002+0,39%1
5.37.309.762,5098+0,39%1
5.37.159.762,00+0,38%1
5.37.009.762,6201+0,39%1
5.36.459.763,2598+0,40%1
5.36.309.763,3496+0,40%1
5.36.159.764,0498+0,40%1
5.36.009.764,7598+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```