Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Asfa Australia 300

Mercato: FTSE Indices

9.665,55
+0,49%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.10.309.665,5498+0,49%1
6.00.159.663,3701+0,47%1
6.00.009.662,9502+0,46%1
5.59.459.664,5703+0,48%1
5.59.309.664,1396+0,48%1
5.59.159.663,6797+0,47%1
5.59.009.663,2305+0,47%1
5.58.459.663,0801+0,47%1
5.58.309.662,7695+0,46%1
5.58.159.661,8496+0,45%1
5.58.009.661,7402+0,45%1
5.57.309.662,9297+0,46%1
5.57.159.662,4102+0,46%1
5.57.009.661,8799+0,45%1
5.56.459.661,7002+0,45%1
5.56.309.661,4902+0,45%1
5.56.159.660,9502+0,44%1
5.56.009.659,9697+0,43%1
5.55.459.660,1201+0,43%1
5.55.309.660,00+0,43%1
5.55.159.661,0098+0,44%1
5.55.009.661,5195+0,45%1
5.54.459.661,3496+0,45%1
5.54.309.661,7002+0,45%1
5.54.159.661,0498+0,44%1
5.54.009.661,50+0,45%1
5.53.459.661,4297+0,45%1
5.53.309.661,1504+0,45%1
5.53.159.659,71+0,43%1
5.53.009.659,0195+0,42%1
OraValoreVar.%Volume
5.52.459.660,9902+0,44%1
5.52.309.660,7998+0,44%1
5.52.159.660,8301+0,44%1
5.52.009.660,9697+0,44%1
5.51.459.663,1504+0,47%1
5.51.309.662,54+0,46%1
5.51.159.662,9902+0,46%1
5.51.009.662,3301+0,46%1
5.50.459.662,7803+0,46%1
5.50.309.664,0195+0,48%1
5.50.159.662,9297+0,46%1
5.50.009.663,0596+0,47%1
5.49.459.663,9404+0,47%1
5.49.309.665,3203+0,49%1
5.49.159.664,5098+0,48%1
5.49.009.665,2197+0,49%1
5.48.459.666,5303+0,50%1
5.48.309.666,6396+0,50%1
5.48.159.667,0898+0,51%1
5.48.009.666,5098+0,50%1
5.47.459.667,1104+0,51%1
5.47.309.666,1904+0,50%1
5.47.159.665,2305+0,49%1
5.47.009.664,1504+0,48%1
5.46.459.663,8301+0,47%1
5.46.309.662,0801+0,45%1
5.46.159.662,75+0,46%1
5.46.009.663,9502+0,47%1
5.45.459.664,5898+0,48%1
5.45.309.665,2305+0,49%1
OraValoreVar.%Volume
5.45.159.665,2002+0,49%1
5.45.009.666,1797+0,50%1
5.44.459.665,9805+0,50%1
5.44.309.664,8701+0,48%1
5.44.159.665,1699+0,49%1
5.44.009.665,3496+0,49%1
5.43.459.665,0898+0,49%1
5.43.309.665,1299+0,49%1
5.43.159.664,8701+0,48%1
5.43.009.665,46+0,49%1
5.42.459.664,8799+0,48%1
5.42.309.663,6396+0,47%1
5.42.159.663,4199+0,47%1
5.41.459.663,4004+0,47%1
5.41.309.664,25+0,48%1
5.41.159.665,5596+0,49%1
5.41.009.666,0498+0,50%1
5.40.459.666,3398+0,50%1
5.40.309.666,0703+0,50%1
5.40.159.666,0195+0,50%1
5.40.009.665,7197+0,49%1
5.39.459.666,8496+0,50%1
5.39.459.665,7197+0,49%1
5.39.309.667,6299+0,51%1
5.39.159.667,2803+0,51%1
5.39.009.667,6396+0,51%1
5.38.459.667,2598+0,51%1
5.38.309.667,4697+0,51%1
5.38.159.667,6797+0,51%1
5.38.009.667,04+0,51%1
OraValoreVar.%Volume
5.37.459.667,1504+0,51%1
5.37.309.667,4902+0,51%1
5.37.159.667,0098+0,51%1
5.37.009.667,7803+0,51%1
5.36.459.668,4102+0,52%1
5.36.309.668,5303+0,52%1
5.36.159.669,1602+0,53%1
5.36.009.669,8203+0,54%1
5.35.459.669,1104+0,53%1
5.35.309.669,5703+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```