Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

FTSE Atlantic Esg Equal Weight

Mercato: FTSE Indices

1.887,31
+0,33%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.30.111.887,3101+0,33%1
22.08.471.887,90+0,36%1
22.07.151.887,95+0,36%1
22.06.121.888,00+0,36%1
22.05.581.887,95+0,36%1
22.05.551.888,00+0,36%1
22.05.131.887,95+0,36%1
22.05.061.887,90+0,36%1
22.05.051.887,90+0,36%1
22.05.051.887,95+0,36%1
22.04.561.887,95+0,36%1
22.04.351.887,90+0,36%1
22.04.301.887,95+0,36%1
22.04.291.887,90+0,36%1
22.04.021.887,90+0,36%1
22.04.021.887,95+0,36%1
22.04.011.887,95+0,36%1
22.03.391.887,90+0,36%1
22.03.381.887,95+0,36%1
22.03.331.887,90+0,36%1
22.03.271.887,95+0,36%1
22.03.241.887,90+0,36%1
22.02.581.887,95+0,36%1
22.02.571.887,90+0,36%1
22.02.531.887,95+0,36%1
22.02.471.887,90+0,36%1
22.02.421.887,95+0,36%1
22.01.431.887,90+0,36%1
22.01.331.887,91+0,36%1
22.01.231.887,96+0,36%1
OraValoreVar.%Volume
22.01.211.887,91+0,36%1
22.01.201.887,96+0,36%1
22.01.191.887,91+0,36%1
22.01.151.887,96+0,36%1
22.01.141.887,91+0,36%1
22.01.111.887,96+0,36%1
22.01.101.887,91+0,36%1
22.01.051.887,96+0,36%1
22.00.291.887,91+0,36%1
22.00.111.887,96+0,36%1
22.00.021.887,9399+0,36%1
22.00.021.887,95+0,36%1
22.00.021.887,97+0,36%1
22.00.021.887,99+0,36%1
22.00.011.888,00+0,36%1
22.00.011.887,96+0,36%1
22.00.011.887,95+0,36%1
22.00.011.887,96+0,36%1
22.00.011.887,95+0,36%1
22.00.011.887,9399+0,36%1
22.00.001.887,92+0,36%1
22.00.001.887,9399+0,36%1
22.00.001.887,9301+0,36%1
22.00.001.887,90+0,36%1
22.00.001.887,92+0,36%1
22.00.001.887,9301+0,36%1
22.00.001.887,9399+0,36%1
22.00.001.887,96+0,36%1
22.00.001.887,95+0,36%1
21.59.591.887,9399+0,36%1
OraValoreVar.%Volume
21.59.591.887,95+0,36%1
21.59.591.887,9399+0,36%1
21.59.591.887,92+0,36%1
21.59.591.887,95+0,36%1
21.59.591.887,9399+0,36%1
21.59.591.887,9301+0,36%1
21.59.591.887,9399+0,36%1
21.59.581.887,95+0,36%1
21.59.581.887,96+0,36%1
21.59.581.887,9399+0,36%1
21.59.581.887,95+0,36%1
21.59.581.887,96+0,36%1
21.59.581.887,97+0,36%1
21.59.581.887,99+0,36%1
21.59.571.888,00+0,36%1
21.59.571.888,02+0,37%1
21.59.571.888,03+0,37%1
21.59.571.888,04+0,37%1
21.59.571.888,03+0,37%1
21.59.571.888,02+0,37%1
21.59.571.888,03+0,37%1
21.59.571.888,04+0,37%1
21.59.571.888,03+0,37%1
21.59.571.888,01+0,37%1
21.59.571.888,02+0,37%1
21.59.561.888,03+0,37%1
21.59.561.888,04+0,37%1
21.59.561.888,05+0,37%1
21.59.561.888,03+0,37%1
21.59.561.888,04+0,37%1
OraValoreVar.%Volume
21.59.551.888,05+0,37%1
21.59.551.888,0601+0,37%1
21.59.551.888,05+0,37%1
21.59.551.888,04+0,37%1
21.59.551.888,03+0,37%1
21.59.551.888,02+0,37%1
21.59.541.888,03+0,37%1
21.59.541.888,04+0,37%1
21.59.541.888,03+0,37%1
21.59.541.888,02+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```