Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Australia 300 Choice

Mercato: FTSE Indices

1.487,7
+0,57%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.10.221.487,53+0,56%1
6.10.221.487,55+0,56%1
6.10.221.487,53+0,56%1
6.10.221.487,5601+0,56%1
6.10.221.487,55+0,56%1
6.10.221.487,52+0,56%1
6.10.221.487,53+0,56%1
6.10.221.487,55+0,56%1
6.10.221.487,70+0,57%1
6.10.221.487,6801+0,57%1
6.10.221.487,5699+0,56%1
6.10.221.487,50+0,56%1
6.10.221.487,48+0,56%1
6.10.221.487,52+0,56%1
6.10.221.487,50+0,56%1
6.10.221.487,47+0,56%1
6.10.221.487,46+0,56%1
6.10.221.487,4399+0,56%1
6.10.221.487,45+0,56%1
6.10.221.487,4301+0,56%1
6.10.221.487,50+0,56%1
6.10.221.487,47+0,56%1
6.10.211.487,66+0,57%1
6.10.211.487,61+0,57%1
6.10.211.487,60+0,57%1
6.10.211.487,59+0,57%1
6.10.211.487,00+0,53%1
6.10.211.486,91+0,52%1
6.10.211.486,95+0,52%1
6.10.211.486,97+0,52%1
OraValoreVar.%Volume
6.10.211.486,98+0,52%1
6.10.211.487,04+0,53%1
6.10.211.487,05+0,53%1
6.10.211.487,0601+0,53%1
6.10.211.487,01+0,53%1
6.10.211.487,03+0,53%1
6.10.211.487,08+0,53%1
6.10.211.487,05+0,53%1
6.10.211.487,03+0,53%1
6.10.211.487,04+0,53%1
6.10.211.487,03+0,53%1
6.10.211.486,99+0,53%1
6.10.211.486,90+0,52%1
6.10.211.486,88+0,52%1
6.10.211.486,87+0,52%1
6.10.211.486,77+0,51%1
6.10.211.486,79+0,51%1
6.10.211.486,95+0,52%1
6.10.211.487,00+0,53%1
6.10.211.487,0601+0,53%1
6.10.201.487,25+0,54%1
6.10.201.487,23+0,54%1
6.10.201.487,3199+0,55%1
6.10.201.487,27+0,54%1
6.10.201.487,28+0,54%1
6.10.191.487,21+0,54%1
6.10.191.487,34+0,55%1
6.10.191.487,45+0,56%1
6.10.191.487,35+0,55%1
6.10.191.487,34+0,55%1
OraValoreVar.%Volume
6.10.191.487,29+0,55%1
6.00.001.487,26+0,54%1
6.00.001.487,22+0,54%1
5.59.591.487,17+0,54%1
5.59.591.487,1801+0,54%1
5.59.591.487,21+0,54%1
5.59.591.487,23+0,54%1
5.59.591.487,22+0,54%1
5.59.591.487,23+0,54%1
5.59.591.487,24+0,54%1
5.59.591.487,20+0,54%1
5.59.591.487,1899+0,54%1
5.59.591.487,21+0,54%1
5.59.591.487,16+0,54%1
5.59.591.487,15+0,54%1
5.59.591.487,14+0,54%1
5.59.591.487,24+0,54%1
5.59.591.487,30+0,55%1
5.59.591.487,36+0,55%1
5.59.591.487,41+0,55%1
5.59.591.487,42+0,55%1
5.59.591.487,46+0,56%1
5.59.591.487,48+0,56%1
5.59.591.487,49+0,56%1
5.59.591.487,48+0,56%1
5.59.591.487,49+0,56%1
5.59.591.487,50+0,56%1
5.59.591.487,49+0,56%1
5.59.591.487,51+0,56%1
5.59.591.487,53+0,56%1
OraValoreVar.%Volume
5.59.591.487,52+0,56%1
5.59.591.487,53+0,56%1
5.59.591.487,52+0,56%1
5.59.591.487,51+0,56%1
5.59.591.487,49+0,56%1
5.59.591.487,48+0,56%1
5.59.591.487,49+0,56%1
5.59.581.487,48+0,56%1
5.59.581.487,47+0,56%1
5.59.581.487,45+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```