FTSE Australia 300 Choice Net Tax

Mercato: FTSE Indices

2.162,7

+0,57%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.10.22	2.162,3601	+0,56%	1	2.162,36
6.10.22	2.162,3701	+0,56%	1	2.162,37
6.10.22	2.162,47	+0,56%	1	2.162,47
6.10.22	2.162,48	+0,56%	1	2.162,48
6.10.22	2.162,45	+0,56%	1	2.162,45
6.10.22	2.162,50	+0,56%	1	2.162,50
6.10.22	2.162,48	+0,56%	1	2.162,48
6.10.22	2.162,46	+0,56%	1	2.162,46
6.10.22	2.162,49	+0,56%	1	2.162,49
6.10.22	2.162,70	+0,57%	1	2.162,70
6.10.22	2.162,6699	+0,57%	1	2.162,67
6.10.22	2.162,52	+0,57%	1	2.162,52
6.10.22	2.162,51	+0,56%	1	2.162,51
6.10.22	2.162,4099	+0,56%	1	2.162,41
6.10.22	2.162,3899	+0,56%	1	2.162,39
6.10.22	2.162,4299	+0,56%	1	2.162,43
6.10.22	2.162,4399	+0,56%	1	2.162,44
6.10.22	2.162,4099	+0,56%	1	2.162,41
6.10.22	2.162,3701	+0,56%	1	2.162,37
6.10.22	2.162,3601	+0,56%	1	2.162,36
6.10.22	2.162,3401	+0,56%	1	2.162,34
6.10.22	2.162,3201	+0,56%	1	2.162,32
6.10.22	2.162,4099	+0,56%	1	2.162,41
6.10.21	2.162,6399	+0,57%	1	2.162,64
6.10.21	2.162,5701	+0,57%	1	2.162,57
6.10.21	2.162,5601	+0,57%	1	2.162,56
6.10.21	2.162,54	+0,57%	1	2.162,54
6.10.21	2.162,55	+0,57%	1	2.162,55
6.10.21	2.161,6799	+0,53%	1	2.161,68
6.10.21	2.161,55	+0,52%	1	2.161,55

Ora	Valore	Var.%	Volume	Controvalore
6.10.21	2.161,6101	+0,52%	1	2.161,61
6.10.21	2.161,6499	+0,52%	1	2.161,65
6.10.21	2.161,6599	+0,53%	1	2.161,66
6.10.21	2.161,75	+0,53%	1	2.161,75
6.10.21	2.161,78	+0,53%	1	2.161,78
6.10.21	2.161,73	+0,53%	1	2.161,73
6.10.21	2.161,80	+0,53%	1	2.161,80
6.10.21	2.161,75	+0,53%	1	2.161,75
6.10.21	2.161,77	+0,53%	1	2.161,77
6.10.21	2.161,73	+0,53%	1	2.161,73
6.10.21	2.161,75	+0,53%	1	2.161,75
6.10.21	2.161,73	+0,53%	1	2.161,73
6.10.21	2.161,6799	+0,53%	1	2.161,68
6.10.21	2.161,54	+0,52%	1	2.161,54
6.10.21	2.161,52	+0,52%	1	2.161,52
6.10.21	2.161,50	+0,52%	1	2.161,50
6.10.21	2.161,3501	+0,51%	1	2.161,35
6.10.21	2.161,3799	+0,51%	1	2.161,38
6.10.21	2.161,6101	+0,52%	1	2.161,61
6.10.21	2.161,6899	+0,53%	1	2.161,69
6.10.21	2.161,78	+0,53%	1	2.161,78
6.10.21	2.161,77	+0,53%	1	2.161,77
6.10.20	2.162,05	+0,54%	1	2.162,05
6.10.20	2.162,02	+0,54%	1	2.162,02
6.10.20	2.162,1499	+0,55%	1	2.162,15
6.10.20	2.162,1599	+0,55%	1	2.162,16
6.10.20	2.162,0801	+0,54%	1	2.162,08
6.10.20	2.162,1001	+0,55%	1	2.162,10
6.10.20	2.162,0901	+0,55%	1	2.162,09
6.10.19	2.162,00	+0,54%	1	2.162,00

Ora	Valore	Var.%	Volume	Controvalore
6.10.19	2.162,1699	+0,55%	1	2.162,17
6.10.19	2.162,3301	+0,56%	1	2.162,33
6.10.19	2.162,1899	+0,55%	1	2.162,19
6.10.19	2.162,1799	+0,55%	1	2.162,18
6.10.19	2.162,1101	+0,55%	1	2.162,11
6.00.00	2.162,0701	+0,54%	1	2.162,07
6.00.00	2.162,01	+0,54%	1	2.162,01
6.00.00	2.162,00	+0,54%	1	2.162,00
6.00.00	2.161,9399	+0,54%	1	2.161,94
5.59.59	2.161,95	+0,54%	1	2.161,95
5.59.59	2.162,03	+0,54%	1	2.162,03
5.59.59	2.162,01	+0,54%	1	2.162,01
5.59.59	2.162,03	+0,54%	1	2.162,03
5.59.59	2.162,04	+0,54%	1	2.162,04
5.59.59	2.161,98	+0,54%	1	2.161,98
5.59.59	2.161,97	+0,54%	1	2.161,97
5.59.59	2.162,00	+0,54%	1	2.162,00
5.59.59	2.161,9199	+0,54%	1	2.161,92
5.59.59	2.161,8999	+0,54%	1	2.161,90
5.59.59	2.161,8899	+0,54%	1	2.161,89
5.59.59	2.162,0601	+0,54%	1	2.162,06
5.59.59	2.162,02	+0,54%	1	2.162,02
5.59.59	2.162,20	+0,55%	1	2.162,20
5.59.59	2.162,26	+0,55%	1	2.162,26
5.59.59	2.162,3601	+0,56%	1	2.162,36
5.59.59	2.162,3899	+0,56%	1	2.162,39
5.59.59	2.162,3999	+0,56%	1	2.162,40
5.59.59	2.162,3899	+0,56%	1	2.162,39
5.59.59	2.162,3999	+0,56%	1	2.162,40
5.59.59	2.162,4099	+0,56%	1	2.162,41

Ora	Valore	Var.%	Volume	Controvalore
5.59.59	2.162,3899	+0,56%	1	2.162,39
5.59.59	2.162,4199	+0,56%	1	2.162,42
5.59.59	2.162,45	+0,56%	1	2.162,45
5.59.59	2.162,46	+0,56%	1	2.162,46
5.59.59	2.162,4399	+0,56%	1	2.162,44
5.59.59	2.162,45	+0,56%	1	2.162,45
5.59.59	2.162,4399	+0,56%	1	2.162,44
5.59.59	2.162,45	+0,56%	1	2.162,45
5.59.59	2.162,4399	+0,56%	1	2.162,44
5.59.59	2.162,4199	+0,56%	1	2.162,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide