FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

2.302,93

+0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.10.22	2.302,77	+0,27%	1	2.302,77
6.10.22	2.302,8701	+0,27%	1	2.302,87
6.10.22	2.302,8899	+0,28%	1	2.302,89
6.10.22	2.302,8799	+0,27%	1	2.302,88
6.10.22	2.302,8899	+0,28%	1	2.302,89
6.10.22	2.302,8601	+0,27%	1	2.302,86
6.10.22	2.302,8899	+0,28%	1	2.302,89
6.10.22	2.302,9199	+0,28%	1	2.302,92
6.10.22	2.302,8101	+0,27%	1	2.302,81
6.10.22	2.302,8301	+0,27%	1	2.302,83
6.10.22	2.302,9299	+0,28%	1	2.302,93
6.10.22	2.302,9099	+0,28%	1	2.302,91
6.10.22	2.302,8999	+0,28%	1	2.302,90
6.10.22	2.302,8201	+0,27%	1	2.302,82
6.10.22	2.302,8101	+0,27%	1	2.302,81
6.10.22	2.302,6699	+0,27%	1	2.302,67
6.10.22	2.302,6399	+0,26%	1	2.302,64
6.10.22	2.302,6599	+0,27%	1	2.302,66
6.10.22	2.302,5901	+0,26%	1	2.302,59
6.10.22	2.302,6101	+0,26%	1	2.302,61
6.10.22	2.302,6399	+0,26%	1	2.302,64
6.10.22	2.302,6299	+0,26%	1	2.302,63
6.10.22	2.302,6201	+0,26%	1	2.302,62
6.10.22	2.302,73	+0,27%	1	2.302,73
6.10.22	2.302,6799	+0,27%	1	2.302,68
6.10.21	2.302,9399	+0,28%	1	2.302,94
6.10.21	2.302,8301	+0,27%	1	2.302,83
6.10.21	2.302,8201	+0,27%	1	2.302,82
6.10.21	2.302,8301	+0,27%	1	2.302,83
6.10.21	2.302,0701	+0,24%	1	2.302,07

Ora	Valore	Var.%	Volume	Controvalore
6.10.21	2.301,8799	+0,23%	1	2.301,88
6.10.21	2.301,9199	+0,23%	1	2.301,92
6.10.21	2.301,98	+0,24%	1	2.301,98
6.10.21	2.302,00	+0,24%	1	2.302,00
6.10.21	2.302,0601	+0,24%	1	2.302,06
6.10.21	2.302,0701	+0,24%	1	2.302,07
6.10.21	2.302,01	+0,24%	1	2.302,01
6.10.21	2.302,03	+0,24%	1	2.302,03
6.10.21	2.302,0601	+0,24%	1	2.302,06
6.10.21	2.301,95	+0,23%	1	2.301,95
6.10.21	2.301,99	+0,24%	1	2.301,99
6.10.21	2.301,95	+0,23%	1	2.301,95
6.10.21	2.301,96	+0,23%	1	2.301,96
6.10.21	2.301,97	+0,24%	1	2.301,97
6.10.21	2.301,9099	+0,23%	1	2.301,91
6.10.21	2.301,8999	+0,23%	1	2.301,90
6.10.21	2.301,8201	+0,23%	1	2.301,82
6.10.21	2.301,79	+0,23%	1	2.301,79
6.10.21	2.301,80	+0,23%	1	2.301,80
6.10.21	2.301,8201	+0,23%	1	2.301,82
6.10.21	2.301,9299	+0,23%	1	2.301,93
6.10.21	2.301,99	+0,24%	1	2.301,99
6.10.21	2.302,1399	+0,24%	1	2.302,14
6.10.20	2.302,28	+0,25%	1	2.302,28
6.10.20	2.302,3601	+0,25%	1	2.302,36
6.10.20	2.302,3501	+0,25%	1	2.302,35
6.10.20	2.302,3401	+0,25%	1	2.302,34
6.10.19	2.302,3301	+0,25%	1	2.302,33
6.10.19	2.302,4299	+0,26%	1	2.302,43
6.10.19	2.302,49	+0,26%	1	2.302,49

Ora	Valore	Var.%	Volume	Controvalore
6.10.19	2.302,48	+0,26%	1	2.302,48
6.00.00	2.302,47	+0,26%	1	2.302,47
6.00.00	2.302,3799	+0,25%	1	2.302,38
6.00.00	2.302,3899	+0,25%	1	2.302,39
6.00.00	2.302,3601	+0,25%	1	2.302,36
5.59.59	2.302,3701	+0,25%	1	2.302,37
5.59.59	2.302,3799	+0,25%	1	2.302,38
5.59.59	2.302,55	+0,26%	1	2.302,55
5.59.59	2.302,47	+0,26%	1	2.302,47
5.59.59	2.302,48	+0,26%	1	2.302,48
5.59.59	2.302,4199	+0,25%	1	2.302,42
5.59.59	2.302,4099	+0,25%	1	2.302,41
5.59.59	2.302,4399	+0,26%	1	2.302,44
5.59.59	2.302,3601	+0,25%	1	2.302,36
5.59.59	2.302,3401	+0,25%	1	2.302,34
5.59.59	2.302,75	+0,27%	1	2.302,75
5.59.59	2.302,5601	+0,26%	1	2.302,56
5.59.59	2.302,54	+0,26%	1	2.302,54
5.59.59	2.302,6399	+0,26%	1	2.302,64
5.59.59	2.302,6499	+0,26%	1	2.302,65
5.59.59	2.302,6899	+0,27%	1	2.302,69
5.59.59	2.302,70	+0,27%	1	2.302,70
5.59.59	2.302,6899	+0,27%	1	2.302,69
5.59.59	2.302,72	+0,27%	1	2.302,72
5.59.59	2.302,78	+0,27%	1	2.302,78
5.59.59	2.302,79	+0,27%	1	2.302,79
5.59.59	2.302,75	+0,27%	1	2.302,75
5.59.59	2.302,76	+0,27%	1	2.302,76
5.59.59	2.302,80	+0,27%	1	2.302,80
5.59.59	2.302,79	+0,27%	1	2.302,79

Ora	Valore	Var.%	Volume	Controvalore
5.59.59	2.302,75	+0,27%	1	2.302,75
5.59.58	2.302,74	+0,27%	1	2.302,74
5.59.58	2.302,73	+0,27%	1	2.302,73
5.59.58	2.302,74	+0,27%	1	2.302,74
5.59.58	2.302,73	+0,27%	1	2.302,73
5.59.58	2.302,72	+0,27%	1	2.302,72
5.59.58	2.302,75	+0,27%	1	2.302,75
5.59.58	2.302,74	+0,27%	1	2.302,74
5.59.58	2.302,73	+0,27%	1	2.302,73
5.59.58	2.302,70	+0,27%	1	2.302,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide