FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

4.149,14

+0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.10.22	4.148,8501	+0,27%	1	4.148,85
6.10.22	4.149,04	+0,27%	1	4.149,04
6.10.22	4.149,0698	+0,28%	1	4.149,07
6.10.22	4.149,0601	+0,27%	1	4.149,06
6.10.22	4.149,0801	+0,28%	1	4.149,08
6.10.22	4.149,02	+0,27%	1	4.149,02
6.10.22	4.149,0698	+0,28%	1	4.149,07
6.10.22	4.149,1299	+0,28%	1	4.149,13
6.10.22	4.148,9302	+0,27%	1	4.148,93
6.10.22	4.148,96	+0,27%	1	4.148,96
6.10.22	4.149,1401	+0,28%	1	4.149,14
6.10.22	4.149,1201	+0,28%	1	4.149,12
6.10.22	4.149,1001	+0,28%	1	4.149,10
6.10.22	4.148,9399	+0,27%	1	4.148,94
6.10.22	4.148,6802	+0,27%	1	4.148,68
6.10.22	4.148,6201	+0,26%	1	4.148,62
6.10.22	4.148,6602	+0,27%	1	4.148,66
6.10.22	4.148,54	+0,26%	1	4.148,54
6.10.22	4.148,5698	+0,26%	1	4.148,57
6.10.22	4.148,6201	+0,26%	1	4.148,62
6.10.22	4.148,6099	+0,26%	1	4.148,61
6.10.22	4.148,5898	+0,26%	1	4.148,59
6.10.22	4.148,79	+0,27%	1	4.148,79
6.10.22	4.148,6899	+0,27%	1	4.148,69
6.10.21	4.149,1699	+0,28%	1	4.149,17
6.10.21	4.148,9702	+0,27%	1	4.148,97
6.10.21	4.148,96	+0,27%	1	4.148,96
6.10.21	4.147,6001	+0,24%	1	4.147,60
6.10.21	4.147,2598	+0,23%	1	4.147,26
6.10.21	4.147,3301	+0,23%	1	4.147,33

Ora	Valore	Var.%	Volume	Controvalore
6.10.21	4.147,4399	+0,24%	1	4.147,44
6.10.21	4.147,4702	+0,24%	1	4.147,47
6.10.21	4.147,5801	+0,24%	1	4.147,58
6.10.21	4.147,6099	+0,24%	1	4.147,61
6.10.21	4.147,4902	+0,24%	1	4.147,49
6.10.21	4.147,5298	+0,24%	1	4.147,53
6.10.21	4.147,5898	+0,24%	1	4.147,59
6.10.21	4.147,3799	+0,23%	1	4.147,38
6.10.21	4.147,4502	+0,24%	1	4.147,45
6.10.21	4.147,3901	+0,23%	1	4.147,39
6.10.21	4.147,4199	+0,24%	1	4.147,42
6.10.21	4.147,2998	+0,23%	1	4.147,30
6.10.21	4.147,29	+0,23%	1	4.147,29
6.10.21	4.147,1602	+0,23%	1	4.147,16
6.10.21	4.147,1499	+0,23%	1	4.147,15
6.10.21	4.147,1001	+0,23%	1	4.147,10
6.10.21	4.147,1099	+0,23%	1	4.147,11
6.10.21	4.147,1401	+0,23%	1	4.147,14
6.10.21	4.147,3398	+0,23%	1	4.147,34
6.10.21	4.147,46	+0,24%	1	4.147,46
6.10.21	4.147,7202	+0,24%	1	4.147,72
6.10.20	4.147,98	+0,25%	1	4.147,98
6.10.20	4.147,9702	+0,25%	1	4.147,97
6.10.20	4.148,1299	+0,25%	1	4.148,13
6.10.20	4.148,1099	+0,25%	1	4.148,11
6.10.20	4.148,0801	+0,25%	1	4.148,08
6.00.00	4.148,3301	+0,26%	1	4.148,33
6.00.00	4.148,0601	+0,25%	1	4.148,06
6.00.00	4.148,25	+0,26%	1	4.148,25
6.00.00	4.148,3599	+0,26%	1	4.148,36

Ora	Valore	Var.%	Volume	Controvalore
6.00.00	4.148,3398	+0,26%	1	4.148,34
6.00.00	4.148,1499	+0,25%	1	4.148,15
6.00.00	4.148,1699	+0,25%	1	4.148,17
6.00.00	4.148,1299	+0,25%	1	4.148,13
5.59.58	4.148,1401	+0,25%	1	4.148,14
5.59.58	4.148,1602	+0,25%	1	4.148,16
5.59.58	4.148,4702	+0,26%	1	4.148,47
5.59.58	4.148,3101	+0,26%	1	4.148,31
5.59.58	4.148,3301	+0,26%	1	4.148,33
5.59.58	4.148,2202	+0,25%	1	4.148,22
5.59.58	4.148,27	+0,26%	1	4.148,27
5.59.58	4.148,1201	+0,25%	1	4.148,12
5.59.58	4.148,0898	+0,25%	1	4.148,09
5.59.58	4.148,0801	+0,25%	1	4.148,08
5.59.58	4.148,8301	+0,27%	1	4.148,83
5.59.58	4.148,48	+0,26%	1	4.148,48
5.59.58	4.148,4502	+0,26%	1	4.148,45
5.59.58	4.148,6299	+0,26%	1	4.148,63
5.59.58	4.148,6401	+0,26%	1	4.148,64
5.59.58	4.148,7202	+0,27%	1	4.148,72
5.59.58	4.148,71	+0,27%	1	4.148,71
5.59.58	4.148,7402	+0,27%	1	4.148,74
5.59.58	4.148,7202	+0,27%	1	4.148,72
5.59.58	4.148,7798	+0,27%	1	4.148,78
5.59.58	4.148,8799	+0,27%	1	4.148,88
5.59.58	4.148,8999	+0,27%	1	4.148,90
5.59.58	4.148,8301	+0,27%	1	4.148,83
5.59.58	4.148,8501	+0,27%	1	4.148,85
5.59.58	4.148,9102	+0,27%	1	4.148,91
5.59.58	4.148,9199	+0,27%	1	4.148,92

Ora	Valore	Var.%	Volume	Controvalore
5.59.58	4.148,8999	+0,27%	1	4.148,90
5.59.58	4.148,8301	+0,27%	1	4.148,83
5.59.58	4.148,8198	+0,27%	1	4.148,82
5.59.58	4.148,7998	+0,27%	1	4.148,80
5.59.58	4.148,8101	+0,27%	1	4.148,81
5.59.58	4.148,79	+0,27%	1	4.148,79
5.59.58	4.148,7998	+0,27%	1	4.148,80
5.59.58	4.148,79	+0,27%	1	4.148,79
5.59.58	4.148,7798	+0,27%	1	4.148,78
5.59.58	4.148,77	+0,27%	1	4.148,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide