Milano 10-giu
50.029 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 0,00%
Francoforte 10-giu
24.195 0,00%

FTSE Axa

Mercato: FTSE Indices

1.868,6
INV.

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.35.021.868,60INV.1
17.30.001.869,53+0,05%1
17.29.501.869,29+0,04%1
17.29.411.869,0601+0,02%1
17.29.301.869,53+0,05%1
17.29.221.869,0601+0,02%1
17.29.151.869,99+0,07%1
17.29.081.870,45+0,10%1
17.29.001.870,91+0,12%1
17.28.351.870,45+0,10%1
17.28.021.870,6801+0,11%1
17.27.501.870,91+0,12%1
17.27.361.870,45+0,10%1
17.25.561.870,91+0,12%1
17.25.411.871,60+0,16%1
17.25.401.871,37+0,15%1
17.24.081.870,91+0,12%1
17.23.291.870,45+0,10%1
17.23.271.870,91+0,12%1
17.23.251.871,37+0,15%1
17.22.441.871,37+0,15%1
17.22.441.870,91+0,12%1
17.22.321.871,83+0,17%1
17.22.281.871,37+0,15%1
17.21.491.870,91+0,12%1
17.21.111.870,45+0,10%1
17.20.271.870,91+0,12%1
17.20.171.871,37+0,15%1
17.20.161.870,91+0,12%1
17.20.151.871,37+0,15%1
OraValoreVar.%Volume
17.20.151.870,91+0,12%1
17.20.051.870,45+0,10%1
17.20.031.869,53+0,05%1
17.19.491.869,99+0,07%1
17.19.231.869,53+0,05%1
17.19.041.869,0601+0,02%1
17.19.031.868,60INV.1
17.18.521.869,0601+0,02%1
17.17.441.869,53+0,05%1
17.17.361.869,99+0,07%1
17.17.281.869,53+0,05%1
17.17.051.869,99+0,07%1
17.16.331.869,53+0,05%1
17.16.221.869,99+0,07%1
17.16.131.869,0601+0,02%1
17.16.131.869,53+0,05%1
17.16.061.869,53+0,05%1
17.16.061.869,99+0,07%1
17.15.581.869,0601+0,02%1
17.15.561.868,60INV.1
17.14.431.869,0601+0,02%1
17.14.201.868,60INV.1
17.14.061.869,0601+0,02%1
17.14.041.868,60INV.1
17.13.281.868,14-0,02%1
17.13.251.868,60INV.1
17.12.521.868,14-0,02%1
17.12.491.867,6801-0,05%1
17.12.281.868,14-0,02%1
17.12.271.867,6801-0,05%1
OraValoreVar.%Volume
17.11.551.867,22-0,07%1
17.11.221.867,6801-0,05%1
17.11.211.868,14-0,02%1
17.11.171.867,6801-0,05%1
17.11.161.868,14-0,02%1
17.11.151.867,22-0,07%1
17.09.491.866,76-0,10%1
17.08.481.867,22-0,07%1
17.08.321.866,76-0,10%1
17.08.291.866,30-0,12%1
17.08.061.865,84-0,15%1
17.07.401.866,30-0,12%1
17.07.401.865,84-0,15%1
17.07.351.865,38-0,17%1
17.07.201.864,91-0,20%1
17.07.151.865,38-0,17%1
17.07.111.864,91-0,20%1
17.07.041.864,45-0,22%1
17.06.441.864,45-0,22%1
17.06.441.863,99-0,25%1
17.06.441.864,91-0,20%1
17.06.171.864,45-0,22%1
17.06.061.864,91-0,20%1
17.05.551.864,45-0,22%1
17.05.491.864,91-0,20%1
17.05.401.865,38-0,17%1
17.05.401.864,91-0,20%1
17.04.171.864,45-0,22%1
17.03.101.865,38-0,17%1
17.03.011.864,91-0,20%1
OraValoreVar.%Volume
17.02.471.865,38-0,17%1
17.01.161.865,84-0,15%1
17.00.551.866,30-0,12%1
17.00.391.865,38-0,17%1
17.00.341.865,84-0,15%1
17.00.131.866,30-0,12%1
17.00.071.865,84-0,15%1
16.57.351.865,38-0,17%1
16.57.231.865,84-0,15%1
16.56.441.865,38-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```