FTSE Axa

Mercato: FTSE Indices

2.510,09

INV.

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	2.510,0901	INV.	1	2.510,09
17.30.00	2.511,3301	+0,05%	1	2.511,33
17.29.50	2.511,02	+0,04%	1	2.511,02
17.29.41	2.510,71	+0,02%	1	2.510,71
17.29.30	2.511,3301	+0,05%	1	2.511,33
17.29.22	2.510,71	+0,02%	1	2.510,71
17.29.15	2.511,95	+0,07%	1	2.511,95
17.29.08	2.512,5701	+0,10%	1	2.512,57
17.29.00	2.513,1899	+0,12%	1	2.513,19
17.28.35	2.512,5701	+0,10%	1	2.512,57
17.28.02	2.512,8799	+0,11%	1	2.512,88
17.27.50	2.513,1899	+0,12%	1	2.513,19
17.27.36	2.512,5701	+0,10%	1	2.512,57
17.25.56	2.513,1899	+0,12%	1	2.513,19
17.25.41	2.514,1201	+0,16%	1	2.514,12
17.25.40	2.513,8101	+0,15%	1	2.513,81
17.24.08	2.513,1899	+0,12%	1	2.513,19
17.23.29	2.512,5701	+0,10%	1	2.512,57
17.23.27	2.513,1899	+0,12%	1	2.513,19
17.23.25	2.513,8101	+0,15%	1	2.513,81
17.22.44	2.513,8101	+0,15%	1	2.513,81
17.22.44	2.513,1899	+0,12%	1	2.513,19
17.22.32	2.514,4299	+0,17%	1	2.514,43
17.22.28	2.513,8101	+0,15%	1	2.513,81
17.21.49	2.513,1899	+0,12%	1	2.513,19
17.21.11	2.512,5701	+0,10%	1	2.512,57
17.20.27	2.513,1899	+0,12%	1	2.513,19
17.20.17	2.513,8101	+0,15%	1	2.513,81
17.20.16	2.513,1899	+0,12%	1	2.513,19
17.20.15	2.513,8101	+0,15%	1	2.513,81

Ora	Valore	Var.%	Volume	Controvalore
17.20.15	2.513,1899	+0,12%	1	2.513,19
17.20.05	2.512,5701	+0,10%	1	2.512,57
17.20.03	2.511,3301	+0,05%	1	2.511,33
17.19.49	2.511,95	+0,07%	1	2.511,95
17.19.23	2.511,3301	+0,05%	1	2.511,33
17.19.04	2.510,71	+0,02%	1	2.510,71
17.19.03	2.510,0901	INV.	1	2.510,09
17.18.52	2.510,71	+0,02%	1	2.510,71
17.17.44	2.511,3301	+0,05%	1	2.511,33
17.17.36	2.511,95	+0,07%	1	2.511,95
17.17.28	2.511,3301	+0,05%	1	2.511,33
17.17.05	2.511,95	+0,07%	1	2.511,95
17.16.33	2.511,3301	+0,05%	1	2.511,33
17.16.22	2.511,95	+0,07%	1	2.511,95
17.16.13	2.510,71	+0,02%	1	2.510,71
17.16.13	2.511,3301	+0,05%	1	2.511,33
17.16.06	2.511,3301	+0,05%	1	2.511,33
17.16.06	2.511,95	+0,07%	1	2.511,95
17.15.58	2.510,71	+0,02%	1	2.510,71
17.15.56	2.510,0901	INV.	1	2.510,09
17.14.43	2.510,71	+0,02%	1	2.510,71
17.14.20	2.510,0901	INV.	1	2.510,09
17.14.06	2.510,71	+0,02%	1	2.510,71
17.14.04	2.510,0901	INV.	1	2.510,09
17.13.28	2.509,47	-0,02%	1	2.509,47
17.13.25	2.510,0901	INV.	1	2.510,09
17.12.52	2.509,47	-0,02%	1	2.509,47
17.12.49	2.508,8601	-0,05%	1	2.508,86
17.12.28	2.509,47	-0,02%	1	2.509,47
17.12.27	2.508,8601	-0,05%	1	2.508,86

Ora	Valore	Var.%	Volume	Controvalore
17.11.55	2.508,24	-0,07%	1	2.508,24
17.11.22	2.508,8601	-0,05%	1	2.508,86
17.11.21	2.509,47	-0,02%	1	2.509,47
17.11.17	2.508,8601	-0,05%	1	2.508,86
17.11.16	2.509,47	-0,02%	1	2.509,47
17.11.15	2.508,24	-0,07%	1	2.508,24
17.09.49	2.507,6201	-0,10%	1	2.507,62
17.08.48	2.508,24	-0,07%	1	2.508,24
17.08.32	2.507,6201	-0,10%	1	2.507,62
17.08.29	2.507,00	-0,12%	1	2.507,00
17.08.06	2.506,3799	-0,15%	1	2.506,38
17.07.40	2.507,00	-0,12%	1	2.507,00
17.07.40	2.506,3799	-0,15%	1	2.506,38
17.07.35	2.505,76	-0,17%	1	2.505,76
17.07.20	2.505,1399	-0,20%	1	2.505,14
17.07.15	2.505,76	-0,17%	1	2.505,76
17.07.11	2.505,1399	-0,20%	1	2.505,14
17.07.04	2.504,52	-0,22%	1	2.504,52
17.06.44	2.504,52	-0,22%	1	2.504,52
17.06.44	2.503,8999	-0,25%	1	2.503,90
17.06.44	2.505,1399	-0,20%	1	2.505,14
17.06.17	2.504,52	-0,22%	1	2.504,52
17.06.06	2.505,1399	-0,20%	1	2.505,14
17.05.55	2.504,52	-0,22%	1	2.504,52
17.05.49	2.505,1399	-0,20%	1	2.505,14
17.05.40	2.505,76	-0,17%	1	2.505,76
17.05.40	2.505,1399	-0,20%	1	2.505,14
17.04.17	2.504,52	-0,22%	1	2.504,52
17.03.33	2.505,76	-0,17%	1	2.505,76
17.03.28	2.505,1399	-0,20%	1	2.505,14

Ora	Valore	Var.%	Volume	Controvalore
17.03.10	2.505,76	-0,17%	1	2.505,76
17.03.01	2.505,1399	-0,20%	1	2.505,14
17.02.47	2.505,76	-0,17%	1	2.505,76
17.01.16	2.506,3799	-0,15%	1	2.506,38
17.00.55	2.507,00	-0,12%	1	2.507,00
17.00.39	2.505,76	-0,17%	1	2.505,76
17.00.34	2.506,3799	-0,15%	1	2.506,38
17.00.13	2.507,00	-0,12%	1	2.507,00
17.00.07	2.506,3799	-0,15%	1	2.506,38
16.57.35	2.505,76	-0,17%	1	2.505,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide