Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Bp

Mercato: FTSE Indices

1.515,96
-0,63%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.001.515,96-0,63%1
17.29.561.512,34-0,87%1
17.29.351.512,17-0,88%1
17.29.171.512,34-0,87%1
17.29.131.512,17-0,88%1
17.29.101.512,34-0,87%1
17.29.021.512,17-0,88%1
17.29.001.511,99-0,89%1
17.29.001.512,17-0,88%1
17.28.501.511,99-0,89%1
17.28.451.512,17-0,88%1
17.28.261.512,34-0,87%1
17.28.211.512,17-0,88%1
17.28.201.511,99-0,89%1
17.28.191.511,8199-0,91%1
17.28.131.511,99-0,89%1
17.28.001.512,34-0,87%1
17.27.571.512,17-0,88%1
17.27.561.511,99-0,89%1
17.27.491.512,34-0,87%1
17.27.471.512,51-0,86%1
17.27.271.512,51-0,86%1
17.27.271.512,34-0,87%1
17.27.271.512,6801-0,85%1
17.27.161.512,86-0,84%1
17.27.081.512,51-0,86%1
17.27.061.512,86-0,84%1
17.27.051.512,6801-0,85%1
17.27.041.512,51-0,86%1
17.27.031.512,6801-0,85%1
OraValoreVar.%Volume
17.27.021.512,51-0,86%1
17.27.021.512,34-0,87%1
17.26.591.511,99-0,89%1
17.26.491.511,8199-0,91%1
17.26.471.512,17-0,88%1
17.26.431.511,99-0,89%1
17.26.401.512,17-0,88%1
17.26.361.512,34-0,87%1
17.26.321.511,99-0,89%1
17.26.321.512,17-0,88%1
17.26.321.512,17-0,88%1
17.26.311.511,99-0,89%1
17.26.071.511,8199-0,91%1
17.26.031.511,65-0,92%1
17.26.021.511,48-0,93%1
17.25.561.511,13-0,95%1
17.25.431.510,79-0,97%1
17.25.401.510,61-0,98%1
17.25.361.510,4399-1,00%1
17.25.331.510,61-0,98%1
17.25.201.510,79-0,97%1
17.25.191.510,61-0,98%1
17.25.121.510,61-0,98%1
17.25.121.510,4399-1,00%1
17.25.001.510,79-0,97%1
17.24.591.510,61-0,98%1
17.24.531.510,4399-1,00%1
17.24.451.510,27-1,01%1
17.24.271.510,79-0,97%1
17.24.171.510,4399-1,00%1
OraValoreVar.%Volume
17.23.501.510,79-0,97%1
17.23.291.511,30-0,94%1
17.23.231.511,48-0,93%1
17.23.231.511,30-0,94%1
17.23.101.511,13-0,95%1
17.23.101.511,30-0,94%1
17.23.091.511,13-0,95%1
17.23.081.510,96-0,96%1
17.22.551.510,61-0,98%1
17.22.321.510,96-0,96%1
17.22.251.510,79-0,97%1
17.22.221.510,79-0,97%1
17.22.221.510,96-0,96%1
17.22.221.510,96-0,96%1
17.22.211.510,79-0,97%1
17.22.191.510,4399-1,00%1
17.22.051.510,09-1,02%1
17.21.311.510,79-0,97%1
17.21.311.510,61-0,98%1
17.21.271.510,61-0,98%1
17.21.271.510,79-0,97%1
17.21.091.511,13-0,95%1
17.21.081.510,96-0,96%1
17.21.061.511,13-0,95%1
17.21.061.511,30-0,94%1
17.20.511.511,48-0,93%1
17.20.291.511,8199-0,91%1
17.20.281.511,48-0,93%1
17.20.181.511,30-0,94%1
17.20.091.510,96-0,96%1
OraValoreVar.%Volume
17.20.081.511,13-0,95%1
17.20.051.511,30-0,94%1
17.20.041.511,48-0,93%1
17.20.021.510,96-0,96%1
17.20.001.510,79-0,97%1
17.20.001.510,61-0,98%1
17.19.561.510,4399-1,00%1
17.19.511.510,61-0,98%1
17.19.511.510,27-1,01%1
17.19.041.510,09-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```