FTSE Brazil 30/18 Capped Net Tax

Mercato: FTSE Indices

6.151,42

+0,48%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.02	6.151,4199	+0,48%	1	6.151,42
22.09.56	6.110,1899	-0,19%	1	6.110,19
22.09.53	6.110,2998	-0,19%	1	6.110,30
22.09.49	6.110,1899	-0,19%	1	6.110,19
22.09.41	6.109,8599	-0,19%	1	6.109,86
22.09.23	6.111,3999	-0,17%	1	6.111,40
22.09.22	6.111,0698	-0,17%	1	6.111,07
22.09.21	6.109,8599	-0,19%	1	6.109,86
22.09.19	6.110,8501	-0,18%	1	6.110,85
22.09.16	6.110,7402	-0,18%	1	6.110,74
22.09.12	6.111,3999	-0,17%	1	6.111,40
22.09.10	6.111,0698	-0,17%	1	6.111,07
22.09.04	6.111,3999	-0,17%	1	6.111,40
22.09.04	6.111,29	-0,17%	1	6.111,29
22.09.01	6.109,8599	-0,19%	1	6.109,86
22.08.58	6.111,29	-0,17%	1	6.111,29
22.08.44	6.110,7402	-0,18%	1	6.110,74
22.08.42	6.110,8501	-0,18%	1	6.110,85
22.08.41	6.109,8599	-0,19%	1	6.109,86
22.08.39	6.111,0698	-0,17%	1	6.111,07
22.08.32	6.110,52	-0,18%	1	6.110,52
22.08.31	6.110,8501	-0,18%	1	6.110,85
22.08.26	6.110,7402	-0,18%	1	6.110,74
22.08.23	6.110,8501	-0,18%	1	6.110,85
22.08.21	6.110,7402	-0,18%	1	6.110,74
22.08.21	6.109,8599	-0,19%	1	6.109,86
22.08.10	6.110,52	-0,18%	1	6.110,52
22.08.04	6.110,52	-0,18%	1	6.110,52
22.08.04	6.110,8501	-0,18%	1	6.110,85
22.08.01	6.109,8599	-0,19%	1	6.109,86

Ora	Valore	Var.%	Volume	Controvalore
22.08.00	6.110,2998	-0,19%	1	6.110,30
22.07.59	6.109,9702	-0,19%	1	6.109,97
22.07.59	6.110,0098	-0,19%	1	6.110,01
22.07.59	6.110,4199	-0,19%	1	6.110,42
22.07.58	6.107,7598	-0,23%	1	6.107,76
22.07.58	6.107,5098	-0,23%	1	6.107,51
22.07.57	6.107,3999	-0,23%	1	6.107,40
22.07.56	6.108,1499	-0,22%	1	6.108,15
22.07.55	6.108,0298	-0,22%	1	6.108,03
22.07.54	6.108,1201	-0,22%	1	6.108,12
22.07.54	6.108,1802	-0,22%	1	6.108,18
22.07.53	6.108,1401	-0,22%	1	6.108,14
22.07.52	6.108,04	-0,22%	1	6.108,04
22.07.51	6.108,1099	-0,22%	1	6.108,11
22.07.50	6.107,8599	-0,23%	1	6.107,86
22.07.49	6.108,4502	-0,22%	1	6.108,45
22.07.49	6.108,25	-0,22%	1	6.108,25
22.07.47	6.108,3198	-0,22%	1	6.108,32
22.07.47	6.108,6099	-0,21%	1	6.108,61
22.07.47	6.108,6499	-0,21%	1	6.108,65
22.07.47	6.108,9399	-0,21%	1	6.108,94
22.07.46	6.108,98	-0,21%	1	6.108,98
22.07.45	6.108,8301	-0,21%	1	6.108,83
22.07.44	6.109,0298	-0,21%	1	6.109,03
22.07.44	6.109,02	-0,21%	1	6.109,02
22.07.43	6.109,5498	-0,20%	1	6.109,55
22.07.43	6.109,3799	-0,20%	1	6.109,38
22.07.43	6.109,1802	-0,21%	1	6.109,18
22.07.42	6.109,3501	-0,20%	1	6.109,35
22.07.41	6.109,3599	-0,20%	1	6.109,36

Ora	Valore	Var.%	Volume	Controvalore
22.07.41	6.109,4302	-0,20%	1	6.109,43
22.07.41	6.109,21	-0,21%	1	6.109,21
22.07.41	6.109,1201	-0,21%	1	6.109,12
22.07.40	6.110,0098	-0,19%	1	6.110,01
22.07.40	6.110,3901	-0,19%	1	6.110,39
22.07.40	6.110,4302	-0,19%	1	6.110,43
22.07.39	6.110,6401	-0,18%	1	6.110,64
22.07.39	6.110,3901	-0,19%	1	6.110,39
22.07.39	6.110,3501	-0,19%	1	6.110,35
22.07.39	6.110,1499	-0,19%	1	6.110,15
22.07.39	6.109,1899	-0,21%	1	6.109,19
22.07.39	6.109,21	-0,21%	1	6.109,21
22.07.38	6.108,9902	-0,21%	1	6.108,99
22.07.37	6.109,0098	-0,21%	1	6.109,01
22.07.36	6.109,0698	-0,21%	1	6.109,07
22.07.36	6.108,8799	-0,21%	1	6.108,88
22.07.35	6.108,96	-0,21%	1	6.108,96
22.07.34	6.108,8501	-0,21%	1	6.108,85
22.07.34	6.108,9399	-0,21%	1	6.108,94
22.07.34	6.109,27	-0,20%	1	6.109,27
22.07.31	6.109,2598	-0,20%	1	6.109,26
22.07.28	6.109,4902	-0,20%	1	6.109,49
22.07.28	6.109,27	-0,20%	1	6.109,27
22.07.22	6.108,9399	-0,21%	1	6.108,94
22.07.21	6.108,2798	-0,22%	1	6.108,28
22.07.16	6.108,9399	-0,21%	1	6.108,94
22.07.16	6.109,27	-0,20%	1	6.109,27
22.07.10	6.108,6099	-0,21%	1	6.108,61
22.07.06	6.108,7202	-0,21%	1	6.108,72
22.07.03	6.108,6099	-0,21%	1	6.108,61

Ora	Valore	Var.%	Volume	Controvalore
22.07.01	6.108,2798	-0,22%	1	6.108,28
22.07.00	6.109,2798	-0,20%	1	6.109,28
22.07.00	6.109,27	-0,20%	1	6.109,27
22.06.54	6.109,2598	-0,20%	1	6.109,26
22.06.54	6.108,9199	-0,21%	1	6.108,92
22.06.51	6.109,8101	-0,20%	1	6.109,81
22.06.48	6.109,48	-0,20%	1	6.109,48
22.06.47	6.109,8101	-0,20%	1	6.109,81
22.06.41	6.109,48	-0,20%	1	6.109,48
22.06.41	6.108,2598	-0,22%	1	6.108,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide