FTSE Brazil 30/18 Capped

Mercato: FTSE Indices

1.928,5

+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.02	1.928,50	+0,12%	1	1.928,50
22.09.56	1.915,58	-0,55%	1	1.915,58
22.09.53	1.915,61	-0,55%	1	1.915,61
22.09.49	1.915,58	-0,55%	1	1.915,58
22.09.41	1.915,47	-0,56%	1	1.915,47
22.09.23	1.915,96	-0,53%	1	1.915,96
22.09.22	1.915,86	-0,54%	1	1.915,86
22.09.21	1.915,47	-0,56%	1	1.915,47
22.09.19	1.915,79	-0,54%	1	1.915,79
22.09.16	1.915,75	-0,54%	1	1.915,75
22.09.12	1.915,96	-0,53%	1	1.915,96
22.09.10	1.915,86	-0,54%	1	1.915,86
22.09.04	1.915,96	-0,53%	1	1.915,96
22.09.04	1.915,92	-0,53%	1	1.915,92
22.09.01	1.915,47	-0,56%	1	1.915,47
22.08.58	1.915,92	-0,53%	1	1.915,92
22.08.44	1.915,75	-0,54%	1	1.915,75
22.08.42	1.915,79	-0,54%	1	1.915,79
22.08.41	1.915,47	-0,56%	1	1.915,47
22.08.39	1.915,86	-0,54%	1	1.915,86
22.08.32	1.915,6801	-0,55%	1	1.915,68
22.08.31	1.915,79	-0,54%	1	1.915,79
22.08.26	1.915,75	-0,54%	1	1.915,75
22.08.23	1.915,79	-0,54%	1	1.915,79
22.08.21	1.915,75	-0,54%	1	1.915,75
22.08.21	1.915,47	-0,56%	1	1.915,47
22.08.10	1.915,6801	-0,55%	1	1.915,68
22.08.04	1.915,6801	-0,55%	1	1.915,68
22.08.04	1.915,79	-0,54%	1	1.915,79
22.08.01	1.915,47	-0,56%	1	1.915,47

Ora	Valore	Var.%	Volume	Controvalore
22.08.00	1.915,61	-0,55%	1	1.915,61
22.07.59	1.915,51	-0,55%	1	1.915,51
22.07.59	1.915,52	-0,55%	1	1.915,52
22.07.59	1.915,65	-0,55%	1	1.915,65
22.07.58	1.914,8199	-0,59%	1	1.914,82
22.07.58	1.914,74	-0,59%	1	1.914,74
22.07.57	1.914,71	-0,60%	1	1.914,71
22.07.56	1.914,9399	-0,58%	1	1.914,94
22.07.55	1.914,90	-0,59%	1	1.914,90
22.07.54	1.914,9301	-0,59%	1	1.914,93
22.07.54	1.914,95	-0,58%	1	1.914,95
22.07.52	1.914,9399	-0,58%	1	1.914,94
22.07.52	1.914,90	-0,59%	1	1.914,90
22.07.51	1.914,9301	-0,59%	1	1.914,93
22.07.50	1.914,85	-0,59%	1	1.914,85
22.07.49	1.915,03	-0,58%	1	1.915,03
22.07.49	1.914,97	-0,58%	1	1.914,97
22.07.47	1.914,99	-0,58%	1	1.914,99
22.07.47	1.915,08	-0,58%	1	1.915,08
22.07.47	1.915,09	-0,58%	1	1.915,09
22.07.47	1.915,1899	-0,57%	1	1.915,19
22.07.46	1.915,20	-0,57%	1	1.915,20
22.07.45	1.915,15	-0,57%	1	1.915,15
22.07.44	1.915,21	-0,57%	1	1.915,21
22.07.43	1.915,38	-0,56%	1	1.915,38
22.07.43	1.915,33	-0,56%	1	1.915,33
22.07.42	1.915,26	-0,57%	1	1.915,26
22.07.42	1.915,3101	-0,57%	1	1.915,31
22.07.41	1.915,3199	-0,56%	1	1.915,32
22.07.41	1.915,34	-0,56%	1	1.915,34

Ora	Valore	Var.%	Volume	Controvalore
22.07.41	1.915,27	-0,57%	1	1.915,27
22.07.41	1.915,24	-0,57%	1	1.915,24
22.07.40	1.915,52	-0,55%	1	1.915,52
22.07.40	1.915,64	-0,55%	1	1.915,64
22.07.40	1.915,65	-0,55%	1	1.915,65
22.07.39	1.915,72	-0,54%	1	1.915,72
22.07.39	1.915,64	-0,55%	1	1.915,64
22.07.39	1.915,63	-0,55%	1	1.915,63
22.07.39	1.915,5699	-0,55%	1	1.915,57
22.07.39	1.915,27	-0,57%	1	1.915,27
22.07.38	1.915,20	-0,57%	1	1.915,20
22.07.37	1.915,21	-0,57%	1	1.915,21
22.07.36	1.915,23	-0,57%	1	1.915,23
22.07.36	1.915,17	-0,57%	1	1.915,17
22.07.35	1.915,1899	-0,57%	1	1.915,19
22.07.34	1.915,16	-0,57%	1	1.915,16
22.07.34	1.915,1899	-0,57%	1	1.915,19
22.07.34	1.915,29	-0,57%	1	1.915,29
22.07.28	1.915,36	-0,56%	1	1.915,36
22.07.28	1.915,29	-0,57%	1	1.915,29
22.07.22	1.915,1899	-0,57%	1	1.915,19
22.07.21	1.914,98	-0,58%	1	1.914,98
22.07.16	1.915,1899	-0,57%	1	1.915,19
22.07.16	1.915,29	-0,57%	1	1.915,29
22.07.10	1.915,08	-0,58%	1	1.915,08
22.07.06	1.915,12	-0,58%	1	1.915,12
22.07.03	1.915,08	-0,58%	1	1.915,08
22.07.01	1.914,98	-0,58%	1	1.914,98
22.07.00	1.915,29	-0,57%	1	1.915,29
22.06.54	1.915,1801	-0,57%	1	1.915,18

Ora	Valore	Var.%	Volume	Controvalore
22.06.51	1.915,46	-0,56%	1	1.915,46
22.06.48	1.915,35	-0,56%	1	1.915,35
22.06.47	1.915,46	-0,56%	1	1.915,46
22.06.41	1.915,35	-0,56%	1	1.915,35
22.06.41	1.914,97	-0,58%	1	1.914,97
22.06.32	1.915,25	-0,57%	1	1.915,25
22.06.30	1.915,29	-0,57%	1	1.915,29
22.06.25	1.915,25	-0,57%	1	1.915,25
22.06.21	1.914,97	-0,58%	1	1.914,97
22.06.18	1.915,29	-0,57%	1	1.915,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide