Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Brazil 30/18 Capped

Mercato: FTSE Indices

6.387,27
+0,50%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.026.387,27+0,50%1
22.09.566.344,4702-0,18%1
22.09.536.344,5801-0,17%1
22.09.496.344,4702-0,18%1
22.09.416.344,1201-0,18%1
22.09.236.345,73-0,16%1
22.09.226.345,3799-0,16%1
22.09.216.344,1201-0,18%1
22.09.196.345,1499-0,16%1
22.09.166.345,04-0,17%1
22.09.126.345,73-0,16%1
22.09.106.345,3799-0,16%1
22.09.046.345,73-0,16%1
22.09.046.345,6099-0,16%1
22.09.016.344,1201-0,18%1
22.08.586.345,6099-0,16%1
22.08.446.345,04-0,17%1
22.08.426.345,1499-0,16%1
22.08.416.344,1201-0,18%1
22.08.396.345,3799-0,16%1
22.08.326.344,8101-0,17%1
22.08.316.345,1499-0,16%1
22.08.266.345,04-0,17%1
22.08.236.345,1499-0,16%1
22.08.216.345,04-0,17%1
22.08.216.344,1201-0,18%1
22.08.106.344,8101-0,17%1
22.08.046.344,8101-0,17%1
22.08.046.345,1499-0,16%1
22.08.016.344,1201-0,18%1
OraValoreVar.%Volume
22.08.006.344,5801-0,17%1
22.07.596.344,2402-0,18%1
22.07.596.344,27-0,18%1
22.07.596.344,71-0,17%1
22.07.586.341,9399-0,22%1
22.07.586.341,6899-0,22%1
22.07.576.341,5698-0,22%1
22.07.566.342,3501-0,21%1
22.07.556.342,23-0,21%1
22.07.546.342,3198-0,21%1
22.07.546.342,3799-0,21%1
22.07.526.342,3398-0,21%1
22.07.526.342,23-0,21%1
22.07.516.342,2998-0,21%1
22.07.506.342,04-0,21%1
22.07.496.342,6602-0,20%1
22.07.496.342,46-0,21%1
22.07.476.342,52-0,21%1
22.07.476.342,8198-0,20%1
22.07.476.342,8599-0,20%1
22.07.476.343,1699-0,20%1
22.07.466.343,21-0,20%1
22.07.456.343,0498-0,20%1
22.07.446.343,2598-0,19%1
22.07.446.343,25-0,19%1
22.07.436.343,7998-0,19%1
22.07.436.343,6299-0,19%1
22.07.426.343,4102-0,19%1
22.07.426.343,5898-0,19%1
22.07.416.343,6099-0,19%1
OraValoreVar.%Volume
22.07.416.343,6802-0,19%1
22.07.416.343,4502-0,19%1
22.07.416.343,3599-0,19%1
22.07.406.344,2798-0,18%1
22.07.406.344,6802-0,17%1
22.07.406.344,7202-0,17%1
22.07.396.344,9399-0,17%1
22.07.396.344,6699-0,17%1
22.07.396.344,6299-0,17%1
22.07.396.344,4302-0,18%1
22.07.396.343,4302-0,19%1
22.07.386.343,4502-0,19%1
22.07.386.343,2202-0,19%1
22.07.376.343,2402-0,19%1
22.07.366.343,2998-0,19%1
22.07.366.343,1099-0,20%1
22.07.356.343,1802-0,20%1
22.07.346.343,0801-0,20%1
22.07.346.343,1699-0,20%1
22.07.346.343,5098-0,19%1
22.07.316.343,50-0,19%1
22.07.286.343,7402-0,19%1
22.07.286.343,5098-0,19%1
22.07.226.343,1699-0,20%1
22.07.216.342,48-0,21%1
22.07.166.343,1699-0,20%1
22.07.166.343,5098-0,19%1
22.07.106.342,8301-0,20%1
22.07.066.342,9399-0,20%1
22.07.036.342,8301-0,20%1
OraValoreVar.%Volume
22.07.016.342,48-0,21%1
22.07.006.343,52-0,19%1
22.07.006.343,5098-0,19%1
22.06.546.343,50-0,19%1
22.06.546.343,1499-0,20%1
22.06.516.344,0698-0,18%1
22.06.486.343,7202-0,19%1
22.06.476.344,0698-0,18%1
22.06.416.343,7202-0,19%1
22.06.416.342,4702-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```