FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

1.303,42

-1,08%

Ultimo aggiornamento: 10/07/2026 7.59
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.59.45	1.303,42	-1,08%	1	1.303,42
7.59.30	1.303,13	-1,10%	1	1.303,13
7.59.15	1.303,6801	-1,06%	1	1.303,68
7.59.00	1.303,5699	-1,07%	1	1.303,57
7.58.45	1.303,51	-1,08%	1	1.303,51
7.58.30	1.302,8199	-1,13%	1	1.302,82
7.58.15	1.303,42	-1,08%	1	1.303,42
7.58.00	1.302,11	-1,18%	1	1.302,11
7.57.45	1.302,02	-1,19%	1	1.302,02
7.57.30	1.301,25	-1,25%	1	1.301,25
7.57.15	1.301,40	-1,24%	1	1.301,40
7.57.00	1.303,74	-1,06%	1	1.303,74
7.56.45	1.303,92	-1,04%	1	1.303,92
7.56.30	1.303,76	-1,06%	1	1.303,76
7.56.15	1.303,6899	-1,06%	1	1.303,69
7.56.00	1.303,0601	-1,11%	1	1.303,06
7.55.45	1.302,53	-1,15%	1	1.302,53
7.55.30	1.301,96	-1,19%	1	1.301,96
7.55.15	1.302,29	-1,17%	1	1.302,29
7.55.00	1.302,0601	-1,19%	1	1.302,06
7.54.45	1.301,86	-1,20%	1	1.301,86
7.54.30	1.302,22	-1,17%	1	1.302,22
7.54.15	1.301,86	-1,20%	1	1.301,86
7.54.00	1.302,23	-1,17%	1	1.302,23
7.53.45	1.301,95	-1,19%	1	1.301,95
7.53.30	1.302,71	-1,14%	1	1.302,71
7.53.15	1.302,5601	-1,15%	1	1.302,56
7.53.00	1.302,14	-1,18%	1	1.302,14
7.52.45	1.301,9399	-1,19%	1	1.301,94
7.52.30	1.303,01	-1,11%	1	1.303,01

Ora	Valore	Var.%	Volume	Controvalore
7.52.15	1.302,9301	-1,12%	1	1.302,93
7.52.00	1.302,78	-1,13%	1	1.302,78
7.51.45	1.301,35	-1,24%	1	1.301,35
7.51.30	1.302,74	-1,13%	1	1.302,74
7.51.15	1.303,40	-1,08%	1	1.303,40
7.51.00	1.304,08	-1,03%	1	1.304,08
7.50.45	1.304,0699	-1,03%	1	1.304,07
7.50.30	1.304,4399	-1,00%	1	1.304,44
7.50.15	1.304,0699	-1,03%	1	1.304,07
7.50.00	1.304,11	-1,03%	1	1.304,11
7.49.45	1.304,34	-1,01%	1	1.304,34
7.49.30	1.303,98	-1,04%	1	1.303,98
7.49.15	1.303,53	-1,07%	1	1.303,53
7.49.00	1.304,29	-1,02%	1	1.304,29
7.48.45	1.304,66	-0,99%	1	1.304,66
7.48.30	1.305,8199	-0,90%	1	1.305,82
7.48.15	1.305,59	-0,92%	1	1.305,59
7.48.00	1.305,9301	-0,89%	1	1.305,93
7.47.45	1.305,4399	-0,93%	1	1.305,44
7.47.30	1.305,6899	-0,91%	1	1.305,69
7.47.15	1.305,05	-0,96%	1	1.305,05
7.47.00	1.303,48	-1,08%	1	1.303,48
7.46.45	1.302,3101	-1,17%	1	1.302,31
7.46.30	1.301,55	-1,22%	1	1.301,55
7.46.15	1.301,63	-1,22%	1	1.301,63
7.46.00	1.301,80	-1,21%	1	1.301,80
7.45.45	1.301,83	-1,20%	1	1.301,83
7.45.30	1.302,09	-1,18%	1	1.302,09
7.45.15	1.301,10	-1,26%	1	1.301,10
7.45.00	1.301,72	-1,21%	1	1.301,72

Ora	Valore	Var.%	Volume	Controvalore
7.44.45	1.302,38	-1,16%	1	1.302,38
7.44.30	1.302,55	-1,15%	1	1.302,55
7.44.15	1.302,11	-1,18%	1	1.302,11
7.44.00	1.301,92	-1,20%	1	1.301,92
7.43.45	1.299,76	-1,36%	1	1.299,76
7.43.30	1.299,73	-1,36%	1	1.299,73
7.43.15	1.299,10	-1,41%	1	1.299,10
7.43.00	1.299,8101	-1,36%	1	1.299,81
7.42.45	1.300,15	-1,33%	1	1.300,15
7.42.30	1.300,1801	-1,33%	1	1.300,18
7.42.15	1.302,21	-1,17%	1	1.302,21
7.42.00	1.301,11	-1,26%	1	1.301,11
7.41.45	1.300,77	-1,28%	1	1.300,77
7.41.30	1.300,55	-1,30%	1	1.300,55
7.41.15	1.301,05	-1,26%	1	1.301,05
7.41.00	1.300,62	-1,29%	1	1.300,62
7.40.45	1.301,13	-1,26%	1	1.301,13
7.40.30	1.301,09	-1,26%	1	1.301,09
7.40.15	1.301,20	-1,25%	1	1.301,20
7.40.00	1.300,89	-1,27%	1	1.300,89
7.39.45	1.302,02	-1,19%	1	1.302,02
7.39.30	1.302,9301	-1,12%	1	1.302,93
7.39.15	1.303,42	-1,08%	1	1.303,42
7.39.00	1.303,13	-1,10%	1	1.303,13
7.38.45	1.302,11	-1,18%	1	1.302,11
7.38.30	1.301,99	-1,19%	1	1.301,99
7.38.15	1.302,6899	-1,14%	1	1.302,69
7.38.00	1.303,64	-1,07%	1	1.303,64
7.37.45	1.303,00	-1,11%	1	1.303,00
7.37.30	1.303,13	-1,10%	1	1.303,13

Ora	Valore	Var.%	Volume	Controvalore
7.37.15	1.302,4301	-1,16%	1	1.302,43
7.37.00	1.301,99	-1,19%	1	1.301,99
7.36.45	1.300,96	-1,27%	1	1.300,96
7.36.30	1.302,02	-1,19%	1	1.302,02
7.36.15	1.303,25	-1,10%	1	1.303,25
7.36.00	1.303,10	-1,11%	1	1.303,10
7.35.45	1.302,89	-1,12%	1	1.302,89
7.35.30	1.302,39	-1,16%	1	1.302,39
7.35.15	1.302,9399	-1,12%	1	1.302,94
7.35.00	1.303,87	-1,05%	1	1.303,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide