FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

951,64

-2,98%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	951,64	-2,98%	1	951,64
17.01.00	951,54	-2,99%	1	951,54
17.00.45	951,53	-3,00%	1	951,53
17.00.30	951,60	-2,99%	1	951,60
17.00.15	951,57	-2,99%	1	951,57
17.00.00	951,53	-3,00%	1	951,53
16.59.45	951,55	-2,99%	1	951,55
16.59.15	951,49	-3,00%	1	951,49
16.59.00	951,58	-2,99%	1	951,58
16.58.45	951,54	-2,99%	1	951,54
16.58.30	951,52	-3,00%	1	951,52
16.58.15	951,50	-3,00%	1	951,50
16.58.00	951,55	-2,99%	1	951,55
16.57.45	951,52	-3,00%	1	951,52
16.57.30	951,54	-2,99%	1	951,54
16.57.15	951,59	-2,99%	1	951,59
16.57.00	951,66	-2,98%	1	951,66
16.56.45	951,59	-2,99%	1	951,59
16.56.30	951,53	-3,00%	1	951,53
16.56.15	951,46	-3,00%	1	951,46
16.56.00	951,44	-3,00%	1	951,44
16.55.45	951,51	-3,00%	1	951,51
16.55.30	951,43	-3,01%	1	951,43
16.55.15	951,49	-3,00%	1	951,49
16.55.00	951,58	-2,99%	1	951,58
16.54.45	951,57	-2,99%	1	951,57
16.54.30	951,60	-2,99%	1	951,60
16.54.15	951,57	-2,99%	1	951,57
16.54.00	951,66	-2,98%	1	951,66
16.53.45	951,64	-2,98%	1	951,64

Ora	Valore	Var.%	Volume	Controvalore
16.53.30	951,72	-2,98%	1	951,72
16.53.15	951,70	-2,98%	1	951,70
16.53.00	951,65	-2,98%	1	951,65
16.52.45	951,62	-2,99%	1	951,62
16.52.30	951,63	-2,98%	1	951,63
16.52.15	951,58	-2,99%	1	951,58
16.52.00	951,64	-2,98%	1	951,64
16.51.45	951,52	-3,00%	1	951,52
16.51.30	951,50	-3,00%	1	951,50
16.51.15	951,42	-3,01%	1	951,42
16.51.00	951,41	-3,01%	1	951,41
16.50.45	951,39	-3,01%	1	951,39
16.50.30	951,47	-3,00%	1	951,47
16.50.15	951,38	-3,01%	1	951,38
16.49.45	951,44	-3,00%	1	951,44
16.49.30	951,43	-3,01%	1	951,43
16.49.15	951,46	-3,00%	1	951,46
16.49.00	951,52	-3,00%	1	951,52
16.48.45	951,57	-2,99%	1	951,57
16.48.30	951,54	-2,99%	1	951,54
16.48.15	951,64	-2,98%	1	951,64
16.48.00	951,70	-2,98%	1	951,70
16.47.45	951,62	-2,99%	1	951,62
16.47.30	951,56	-2,99%	1	951,56
16.47.15	951,54	-2,99%	1	951,54
16.47.00	951,45	-3,00%	1	951,45
16.46.45	951,41	-3,01%	1	951,41
16.46.30	951,43	-3,01%	1	951,43
16.46.15	951,44	-3,00%	1	951,44
16.46.00	951,43	-3,01%	1	951,43

Ora	Valore	Var.%	Volume	Controvalore
16.45.45	951,45	-3,00%	1	951,45
16.45.30	951,49	-3,00%	1	951,49
16.45.15	951,43	-3,01%	1	951,43
16.45.00	951,51	-3,00%	1	951,51
16.44.45	951,47	-3,00%	1	951,47
16.44.15	951,42	-3,01%	1	951,42
16.44.00	951,41	-3,01%	1	951,41
16.43.45	951,49	-3,00%	1	951,49
16.43.30	951,47	-3,00%	1	951,47
16.43.15	951,49	-3,00%	1	951,49
16.43.00	951,50	-3,00%	1	951,50
16.42.30	951,44	-3,00%	1	951,44
16.42.15	951,56	-2,99%	1	951,56
16.42.00	951,51	-3,00%	1	951,51
16.41.45	951,48	-3,00%	1	951,48
16.41.30	951,41	-3,01%	1	951,41
16.41.15	951,37	-3,01%	1	951,37
16.41.00	951,32	-3,02%	1	951,32
16.40.45	951,33	-3,02%	1	951,33
16.40.30	951,25	-3,02%	1	951,25
16.40.15	951,22	-3,03%	1	951,22
16.40.00	951,28	-3,02%	1	951,28
16.39.45	951,29	-3,02%	1	951,29
16.39.30	951,36	-3,01%	1	951,36
16.39.15	951,30	-3,02%	1	951,30
16.39.00	951,31	-3,02%	1	951,31
16.38.45	951,27	-3,02%	1	951,27
16.38.30	951,23	-3,03%	1	951,23
16.38.15	951,22	-3,03%	1	951,22
16.38.00	951,18	-3,03%	1	951,18

Ora	Valore	Var.%	Volume	Controvalore
16.37.45	951,14	-3,03%	1	951,14
16.37.30	951,11	-3,04%	1	951,11
16.37.15	951,09	-3,04%	1	951,09
16.37.00	951,01	-3,05%	1	951,01
16.36.45	951,05	-3,04%	1	951,05
16.36.30	951,03	-3,05%	1	951,03
16.36.15	950,96	-3,05%	1	950,96
16.36.00	951,00	-3,05%	1	951,00
16.35.45	951,13	-3,04%	1	951,13
16.35.30	951,15	-3,03%	1	951,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide