FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

1.285,71

-2,43%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.45	1.285,71	-2,43%	1	1.285,71
6.05.30	1.285,6801	-2,43%	1	1.285,68
6.05.15	1.285,60	-2,43%	1	1.285,60
6.04.45	1.285,62	-2,43%	1	1.285,62
6.04.15	1.285,60	-2,43%	1	1.285,60
6.04.00	1.285,6801	-2,43%	1	1.285,68
6.03.45	1.285,60	-2,43%	1	1.285,60
6.03.30	1.285,6801	-2,43%	1	1.285,68
6.03.15	1.285,60	-2,43%	1	1.285,60
6.03.00	1.285,62	-2,43%	1	1.285,62
6.02.45	1.285,5699	-2,44%	1	1.285,57
6.02.30	1.285,62	-2,43%	1	1.285,62
6.02.15	1.285,6801	-2,43%	1	1.285,68
6.02.00	1.285,71	-2,43%	1	1.285,71
6.01.30	1.285,6801	-2,43%	1	1.285,68
6.01.15	1.285,62	-2,43%	1	1.285,62
6.00.15	1.285,54	-2,44%	1	1.285,54
6.00.00	1.285,65	-2,43%	1	1.285,65
5.59.45	1.284,90	-2,49%	1	1.284,90
5.59.30	1.284,59	-2,51%	1	1.284,59
5.59.15	1.284,62	-2,51%	1	1.284,62
5.59.00	1.284,22	-2,54%	1	1.284,22
5.58.45	1.284,41	-2,52%	1	1.284,41
5.58.30	1.284,4301	-2,52%	1	1.284,43
5.58.15	1.285,33	-2,46%	1	1.285,33
5.58.00	1.285,70	-2,43%	1	1.285,70
5.57.45	1.286,09	-2,40%	1	1.286,09
5.57.30	1.285,78	-2,42%	1	1.285,78
5.57.15	1.286,33	-2,38%	1	1.286,33
5.57.00	1.286,10	-2,40%	1	1.286,10

Ora	Valore	Var.%	Volume	Controvalore
5.56.45	1.285,71	-2,43%	1	1.285,71
5.56.30	1.285,6899	-2,43%	1	1.285,69
5.56.15	1.285,28	-2,46%	1	1.285,28
5.56.00	1.285,5699	-2,44%	1	1.285,57
5.55.45	1.285,49	-2,44%	1	1.285,49
5.55.30	1.285,50	-2,44%	1	1.285,50
5.55.15	1.285,87	-2,41%	1	1.285,87
5.55.00	1.286,05	-2,40%	1	1.286,05
5.54.45	1.286,13	-2,39%	1	1.286,13
5.54.30	1.286,05	-2,40%	1	1.286,05
5.54.15	1.286,1899	-2,39%	1	1.286,19
5.54.00	1.286,48	-2,37%	1	1.286,48
5.53.45	1.286,76	-2,35%	1	1.286,76
5.53.30	1.286,38	-2,38%	1	1.286,38
5.53.15	1.286,24	-2,39%	1	1.286,24
5.53.00	1.287,4301	-2,30%	1	1.287,43
5.52.45	1.288,08	-2,25%	1	1.288,08
5.52.30	1.288,90	-2,18%	1	1.288,90
5.52.15	1.288,54	-2,21%	1	1.288,54
5.52.00	1.288,08	-2,25%	1	1.288,08
5.51.45	1.288,3101	-2,23%	1	1.288,31
5.51.30	1.287,92	-2,26%	1	1.287,92
5.51.15	1.287,39	-2,30%	1	1.287,39
5.51.00	1.287,9399	-2,26%	1	1.287,94
5.50.45	1.288,17	-2,24%	1	1.288,17
5.50.30	1.287,85	-2,26%	1	1.287,85
5.50.15	1.287,36	-2,30%	1	1.287,36
5.50.00	1.286,63	-2,36%	1	1.286,63
5.49.45	1.287,12	-2,32%	1	1.287,12
5.49.45	1.286,63	-2,36%	1	1.286,63

Ora	Valore	Var.%	Volume	Controvalore
5.49.30	1.286,72	-2,35%	1	1.286,72
5.49.15	1.286,10	-2,40%	1	1.286,10
5.49.00	1.285,87	-2,41%	1	1.285,87
5.48.45	1.286,53	-2,36%	1	1.286,53
5.48.30	1.286,84	-2,34%	1	1.286,84
5.48.15	1.286,52	-2,36%	1	1.286,52
5.48.00	1.286,51	-2,37%	1	1.286,51
5.47.45	1.286,72	-2,35%	1	1.286,72
5.47.30	1.286,35	-2,38%	1	1.286,35
5.47.15	1.286,91	-2,34%	1	1.286,91
5.47.00	1.287,14	-2,32%	1	1.287,14
5.46.45	1.286,59	-2,36%	1	1.286,59
5.46.30	1.286,39	-2,37%	1	1.286,39
5.46.15	1.285,98	-2,41%	1	1.285,98
5.46.00	1.285,74	-2,42%	1	1.285,74
5.45.45	1.285,77	-2,42%	1	1.285,77
5.45.30	1.285,09	-2,47%	1	1.285,09
5.45.15	1.285,0699	-2,47%	1	1.285,07
5.45.00	1.285,16	-2,47%	1	1.285,16
5.44.45	1.284,45	-2,52%	1	1.284,45
5.44.30	1.284,25	-2,54%	1	1.284,25
5.44.15	1.284,0601	-2,55%	1	1.284,06
5.44.00	1.284,03	-2,55%	1	1.284,03
5.43.45	1.284,61	-2,51%	1	1.284,61
5.43.30	1.283,87	-2,57%	1	1.283,87
5.43.15	1.283,40	-2,60%	1	1.283,40
5.43.00	1.283,46	-2,60%	1	1.283,46
5.42.45	1.283,40	-2,60%	1	1.283,40
5.42.30	1.283,5601	-2,59%	1	1.283,56
5.42.15	1.285,14	-2,47%	1	1.285,14

Ora	Valore	Var.%	Volume	Controvalore
5.42.00	1.284,52	-2,52%	1	1.284,52
5.41.45	1.284,49	-2,52%	1	1.284,49
5.41.30	1.282,74	-2,65%	1	1.282,74
5.41.15	1.282,28	-2,69%	1	1.282,28
5.41.00	1.282,05	-2,70%	1	1.282,05
5.40.45	1.282,47	-2,67%	1	1.282,47
5.40.30	1.282,21	-2,69%	1	1.282,21
5.40.15	1.282,39	-2,68%	1	1.282,39
5.40.00	1.282,46	-2,67%	1	1.282,46
5.39.45	1.282,41	-2,68%	1	1.282,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide