Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

953,45
-2,80%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.00953,45-2,80%1
15.32.45953,59-2,79%1
15.32.30953,61-2,78%1
15.32.15953,44-2,80%1
15.32.00953,30-2,81%1
15.31.45953,22-2,82%1
15.31.30953,21-2,82%1
15.31.15953,15-2,83%1
15.31.00953,24-2,82%1
15.30.45953,33-2,81%1
15.30.30953,40-2,80%1
15.30.15953,33-2,81%1
15.30.00952,06-2,94%1
15.29.45952,04-2,94%1
15.29.30951,98-2,95%1
15.29.00952,06-2,94%1
15.28.15952,04-2,94%1
15.28.00951,98-2,95%1
15.27.45952,04-2,94%1
15.27.30952,06-2,94%1
15.27.15952,04-2,94%1
15.26.45952,06-2,94%1
15.26.15952,04-2,94%1
15.26.00952,06-2,94%1
15.25.45952,04-2,94%1
15.25.30952,06-2,94%1
15.25.15952,04-2,94%1
15.25.00952,06-2,94%1
15.24.45952,04-2,94%1
15.24.15952,06-2,94%1
OraValoreVar.%Volume
15.24.00951,98-2,95%1
15.23.15952,02-2,95%1
15.22.15951,96-2,95%1
15.19.30952,04-2,94%1
15.19.15952,02-2,95%1
15.18.15952,04-2,94%1
15.18.00951,98-2,95%1
15.17.45952,06-2,94%1
15.17.30951,98-2,95%1
15.17.15952,02-2,95%1
15.17.00952,04-2,94%1
15.16.45952,02-2,95%1
15.15.15952,04-2,94%1
15.15.00951,98-2,95%1
15.14.45952,04-2,94%1
15.14.15951,98-2,95%1
15.13.45952,04-2,94%1
15.13.30951,98-2,95%1
15.13.15952,04-2,94%1
15.12.45951,98-2,95%1
15.10.30952,04-2,94%1
15.09.15952,06-2,94%1
15.09.00952,04-2,94%1
15.08.15952,06-2,94%1
15.08.00952,04-2,94%1
15.07.15952,06-2,94%1
15.07.00952,04-2,94%1
15.05.30952,06-2,94%1
15.04.45951,98-2,95%1
15.04.15952,06-2,94%1
OraValoreVar.%Volume
15.04.00951,98-2,95%1
15.03.45952,00-2,95%1
15.03.15951,98-2,95%1
15.03.00952,00-2,95%1
15.01.30952,02-2,95%1
15.00.45952,00-2,95%1
15.00.30952,04-2,94%1
14.59.45951,94-2,95%1
14.59.30951,92-2,96%1
14.59.15952,02-2,95%1
14.59.00952,00-2,95%1
14.58.45951,94-2,95%1
14.58.30952,00-2,95%1
14.58.00952,02-2,95%1
14.57.45951,94-2,95%1
14.57.30951,96-2,95%1
14.57.15952,02-2,95%1
14.57.00952,00-2,95%1
14.56.45952,02-2,95%1
14.56.00952,00-2,95%1
14.55.30952,02-2,95%1
14.55.15952,00-2,95%1
14.55.00951,94-2,95%1
14.54.45952,00-2,95%1
14.54.30952,02-2,95%1
14.54.00952,00-2,95%1
14.53.30952,02-2,95%1
14.53.00952,00-2,95%1
14.52.45952,02-2,95%1
14.52.15952,00-2,95%1
OraValoreVar.%Volume
14.52.00952,02-2,95%1
14.51.45952,00-2,95%1
14.51.30951,94-2,95%1
14.51.15952,00-2,95%1
14.49.00951,94-2,95%1
14.48.45951,98-2,95%1
14.48.30951,94-2,95%1
14.48.15952,02-2,95%1
14.47.45951,94-2,95%1
14.47.30951,98-2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```