Milano 10:45
43.923 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:45
9.731 +0,29%
Francoforte 10:44
24.420 +0,52%

FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

939,17
-3,31%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.45.15939,17-3,31%1
10.44.15939,15-3,31%1
10.43.45939,19-3,31%1
10.43.15939,21-3,30%1
10.43.00939,19-3,31%1
10.42.45939,21-3,30%1
10.41.45939,13-3,31%1
10.41.00939,17-3,31%1
10.40.30939,13-3,31%1
10.40.00939,19-3,31%1
10.39.15939,17-3,31%1
10.39.00939,15-3,31%1
10.38.45939,17-3,31%1
10.38.30939,06-3,32%1
10.38.00939,13-3,31%1
10.37.45939,17-3,31%1
10.37.00939,13-3,31%1
10.36.45939,17-3,31%1
10.36.30939,06-3,32%1
10.36.15939,17-3,31%1
10.35.45939,13-3,31%1
10.35.30939,19-3,31%1
10.35.15939,13-3,31%1
10.35.00939,19-3,31%1
10.34.45939,13-3,31%1
10.34.30939,19-3,31%1
10.34.00939,11-3,32%1
10.33.45939,17-3,31%1
10.33.30939,11-3,32%1
10.33.15939,17-3,31%1
OraValoreVar.%Volume
10.32.45939,15-3,31%1
10.32.30939,08-3,32%1
10.32.15939,15-3,31%1
10.31.45939,08-3,32%1
10.31.30939,15-3,31%1
10.31.15939,08-3,32%1
10.31.00939,06-3,32%1
10.30.45939,08-3,32%1
10.30.30939,15-3,31%1
10.30.15939,08-3,32%1
10.30.00939,13-3,31%1
10.29.45939,08-3,32%1
10.29.30939,15-3,31%1
10.29.15939,06-3,32%1
10.29.00939,15-3,31%1
10.28.30939,08-3,32%1
10.28.15939,06-3,32%1
10.28.00939,13-3,31%1
10.27.15939,08-3,32%1
10.27.00939,15-3,31%1
10.26.30939,08-3,32%1
10.26.15939,06-3,32%1
10.26.00939,15-3,31%1
10.25.30939,06-3,32%1
10.24.15939,15-3,31%1
10.24.00939,06-3,32%1
10.23.15939,15-3,31%1
10.23.00939,02-3,32%1
10.22.30939,00-3,33%1
10.22.15938,91-3,34%1
OraValoreVar.%Volume
10.22.00938,94-3,33%1
10.21.45939,02-3,32%1
10.21.15939,00-3,33%1
10.21.00938,94-3,33%1
10.20.15939,00-3,33%1
10.19.45938,91-3,34%1
10.19.00939,00-3,33%1
10.18.45938,98-3,33%1
10.18.30939,02-3,32%1
10.18.15939,00-3,33%1
10.18.00939,02-3,32%1
10.17.45938,94-3,33%1
10.17.15939,00-3,33%1
10.17.00938,94-3,33%1
10.16.45939,02-3,32%1
10.16.30939,00-3,33%1
10.16.15939,02-3,32%1
10.16.00938,94-3,33%1
10.15.30939,02-3,32%1
10.15.00938,91-3,34%1
10.14.30939,02-3,32%1
10.14.15938,96-3,33%1
10.14.00938,91-3,34%1
10.13.45938,94-3,33%1
10.13.30939,02-3,32%1
10.13.15938,94-3,33%1
10.13.00938,91-3,34%1
10.12.45938,94-3,33%1
10.12.15939,02-3,32%1
10.11.45938,94-3,33%1
OraValoreVar.%Volume
10.11.15938,96-3,33%1
10.10.15938,98-3,33%1
10.09.45939,02-3,32%1
10.09.30939,04-3,32%1
10.09.15938,96-3,33%1
10.09.00938,98-3,33%1
10.08.30938,96-3,33%1
10.08.15938,98-3,33%1
10.08.00939,04-3,32%1
10.07.45938,98-3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```