FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

1.230,05

+5,12%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.13	1.230,05	+5,12%	1	1.230,05
22.09.45	1.229,92	+5,11%	1	1.229,92
22.09.30	1.229,90	+5,11%	1	1.229,90
22.09.15	1.229,92	+5,11%	1	1.229,92
22.09.00	1.229,9399	+5,11%	1	1.229,94
22.08.15	1.229,92	+5,11%	1	1.229,92
22.08.00	1.229,9399	+5,11%	1	1.229,94
22.07.45	1.229,92	+5,11%	1	1.229,92
22.07.30	1.229,99	+5,12%	1	1.229,99
22.07.15	1.229,97	+5,11%	1	1.229,97
22.07.00	1.229,92	+5,11%	1	1.229,92
22.06.45	1.229,9399	+5,11%	1	1.229,94
22.06.30	1.229,90	+5,11%	1	1.229,90
22.06.15	1.229,9399	+5,11%	1	1.229,94
22.06.00	1.229,99	+5,12%	1	1.229,99
22.05.45	1.229,97	+5,11%	1	1.229,97
22.05.30	1.230,01	+5,12%	1	1.230,01
22.05.15	1.229,92	+5,11%	1	1.229,92
22.05.00	1.229,9399	+5,11%	1	1.229,94
22.04.45	1.230,01	+5,12%	1	1.230,01
22.04.15	1.229,9399	+5,11%	1	1.229,94
22.04.00	1.229,99	+5,12%	1	1.229,99
22.03.45	1.229,97	+5,11%	1	1.229,97
22.03.30	1.229,99	+5,12%	1	1.229,99
22.03.15	1.229,92	+5,11%	1	1.229,92
22.03.00	1.229,9399	+5,11%	1	1.229,94
22.02.45	1.229,97	+5,11%	1	1.229,97
22.02.30	1.229,9399	+5,11%	1	1.229,94
22.02.15	1.229,92	+5,11%	1	1.229,92
22.02.00	1.229,9399	+5,11%	1	1.229,94

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	1.229,97	+5,11%	1	1.229,97
22.01.30	1.229,9399	+5,11%	1	1.229,94
22.01.00	1.229,97	+5,11%	1	1.229,97
22.00.30	1.229,9399	+5,11%	1	1.229,94
22.00.15	1.229,97	+5,11%	1	1.229,97
22.00.00	1.230,04	+5,12%	1	1.230,04
21.59.45	1.229,85	+5,10%	1	1.229,85
21.59.30	1.229,6899	+5,09%	1	1.229,69
21.59.15	1.229,72	+5,09%	1	1.229,72
21.59.00	1.229,8101	+5,10%	1	1.229,81
21.58.30	1.229,80	+5,10%	1	1.229,80
21.58.15	1.229,77	+5,10%	1	1.229,77
21.58.00	1.229,6899	+5,09%	1	1.229,69
21.57.45	1.229,70	+5,09%	1	1.229,70
21.57.30	1.229,66	+5,09%	1	1.229,66
21.57.15	1.229,67	+5,09%	1	1.229,67
21.57.00	1.229,75	+5,10%	1	1.229,75
21.56.45	1.229,77	+5,10%	1	1.229,77
21.56.30	1.229,83	+5,10%	1	1.229,83
21.56.15	1.229,8101	+5,10%	1	1.229,81
21.55.30	1.229,74	+5,10%	1	1.229,74
21.55.15	1.229,75	+5,10%	1	1.229,75
21.55.00	1.229,67	+5,09%	1	1.229,67
21.54.45	1.229,62	+5,08%	1	1.229,62
21.54.30	1.229,6801	+5,09%	1	1.229,68
21.54.15	1.229,6899	+5,09%	1	1.229,69
21.54.00	1.229,72	+5,09%	1	1.229,72
21.53.45	1.229,74	+5,10%	1	1.229,74
21.53.15	1.229,73	+5,09%	1	1.229,73
21.53.00	1.229,75	+5,10%	1	1.229,75

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.229,8199	+5,10%	1	1.229,82
21.52.30	1.229,95	+5,11%	1	1.229,95
21.52.15	1.230,00	+5,12%	1	1.230,00
21.52.00	1.229,99	+5,12%	1	1.229,99
21.51.45	1.230,01	+5,12%	1	1.230,01
21.51.30	1.229,99	+5,12%	1	1.229,99
21.51.15	1.229,96	+5,11%	1	1.229,96
21.51.00	1.229,9301	+5,11%	1	1.229,93
21.50.45	1.229,92	+5,11%	1	1.229,92
21.50.30	1.229,99	+5,12%	1	1.229,99
21.50.15	1.229,9301	+5,11%	1	1.229,93
21.50.00	1.230,09	+5,13%	1	1.230,09
21.49.45	1.230,08	+5,12%	1	1.230,08
21.49.30	1.230,0699	+5,12%	1	1.230,07
21.49.15	1.230,16	+5,13%	1	1.230,16
21.49.00	1.230,17	+5,13%	1	1.230,17
21.48.45	1.230,15	+5,13%	1	1.230,15
21.48.30	1.230,0601	+5,12%	1	1.230,06
21.48.15	1.230,12	+5,13%	1	1.230,12
21.48.00	1.230,01	+5,12%	1	1.230,01
21.47.45	1.230,05	+5,12%	1	1.230,05
21.47.30	1.230,03	+5,12%	1	1.230,03
21.47.15	1.230,0601	+5,12%	1	1.230,06
21.47.00	1.230,11	+5,13%	1	1.230,11
21.46.45	1.230,05	+5,12%	1	1.230,05
21.46.30	1.230,09	+5,13%	1	1.230,09
21.46.15	1.230,00	+5,12%	1	1.230,00
21.46.00	1.229,95	+5,11%	1	1.229,95
21.45.45	1.230,04	+5,12%	1	1.230,04
21.45.30	1.230,01	+5,12%	1	1.230,01

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	1.229,92	+5,11%	1	1.229,92
21.45.00	1.229,96	+5,11%	1	1.229,96
21.44.45	1.229,99	+5,12%	1	1.229,99
21.44.30	1.229,91	+5,11%	1	1.229,91
21.44.15	1.229,9301	+5,11%	1	1.229,93
21.43.45	1.229,96	+5,11%	1	1.229,96
21.43.30	1.230,00	+5,12%	1	1.230,00
21.43.15	1.229,85	+5,10%	1	1.229,85
21.43.00	1.229,88	+5,11%	1	1.229,88
21.42.45	1.229,9399	+5,11%	1	1.229,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide