Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Bric 50 2X Daily Short

Mercato: FTSE Indices

1.296,12
-1,64%

Ultimo aggiornamento: 10/07/2026 7.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.03.451.296,12-1,64%1
7.03.301.295,8199-1,66%1
7.03.151.296,30-1,62%1
7.03.001.296,16-1,63%1
7.02.451.292,46-1,91%1
7.02.301.290,77-2,04%1
7.02.151.289,3101-2,15%1
7.02.001.289,38-2,15%1
7.01.451.290,87-2,03%1
7.01.151.291,89-1,96%1
7.01.001.290,98-2,03%1
7.00.451.292,03-1,95%1
7.00.301.291,80-1,96%1
7.00.151.291,17-2,01%1
6.59.451.285,62-2,43%1
6.59.001.285,73-2,42%1
6.58.451.285,76-2,42%1
6.58.151.285,71-2,43%1
6.58.001.285,79-2,42%1
6.57.451.285,73-2,42%1
6.57.301.285,71-2,43%1
6.56.451.285,76-2,42%1
6.56.301.285,71-2,43%1
6.56.151.285,76-2,42%1
6.56.001.285,6801-2,43%1
6.55.301.285,71-2,43%1
6.55.001.285,76-2,42%1
6.54.301.285,71-2,43%1
6.53.451.285,76-2,42%1
6.53.301.285,71-2,43%1
OraValoreVar.%Volume
6.52.451.285,76-2,42%1
6.52.301.285,71-2,43%1
6.51.451.285,76-2,42%1
6.51.001.285,71-2,43%1
6.50.451.285,6801-2,43%1
6.50.301.285,71-2,43%1
6.50.151.285,76-2,42%1
6.50.001.285,65-2,43%1
6.49.451.285,76-2,42%1
6.49.301.285,6801-2,43%1
6.49.151.285,76-2,42%1
6.49.001.285,71-2,43%1
6.48.451.285,73-2,42%1
6.48.301.285,71-2,43%1
6.48.151.285,76-2,42%1
6.48.001.285,71-2,43%1
6.47.451.285,76-2,42%1
6.47.301.285,71-2,43%1
6.47.151.285,6801-2,43%1
6.47.001.285,71-2,43%1
6.46.451.285,65-2,43%1
6.46.301.285,6801-2,43%1
6.46.001.285,65-2,43%1
6.45.451.285,76-2,42%1
6.45.151.285,65-2,43%1
6.45.001.285,6801-2,43%1
6.44.451.285,71-2,43%1
6.44.151.285,65-2,43%1
6.44.001.285,6801-2,43%1
6.43.301.285,76-2,42%1
OraValoreVar.%Volume
6.43.151.285,73-2,42%1
6.43.001.285,76-2,42%1
6.42.451.285,71-2,43%1
6.42.301.285,65-2,43%1
6.42.151.285,73-2,42%1
6.42.001.285,65-2,43%1
6.41.451.285,6801-2,43%1
6.41.151.285,62-2,43%1
6.40.301.285,65-2,43%1
6.40.001.285,6801-2,43%1
6.39.451.285,65-2,43%1
6.39.151.285,6801-2,43%1
6.38.451.285,65-2,43%1
6.38.301.285,71-2,43%1
6.38.151.285,62-2,43%1
6.38.001.285,73-2,42%1
6.37.451.285,6801-2,43%1
6.37.301.285,65-2,43%1
6.37.151.285,73-2,42%1
6.37.001.285,6801-2,43%1
6.36.451.285,71-2,43%1
6.36.301.285,6801-2,43%1
6.36.151.285,71-2,43%1
6.36.001.285,60-2,43%1
6.35.301.285,76-2,42%1
6.35.001.285,6801-2,43%1
6.34.451.285,73-2,42%1
6.34.301.285,6801-2,43%1
6.34.151.285,71-2,43%1
6.34.001.285,62-2,43%1
OraValoreVar.%Volume
6.33.451.285,73-2,42%1
6.33.301.285,62-2,43%1
6.33.151.285,6801-2,43%1
6.33.001.285,62-2,43%1
6.32.451.285,73-2,42%1
6.32.301.285,65-2,43%1
6.32.151.285,6801-2,43%1
6.31.301.285,71-2,43%1
6.31.001.285,62-2,43%1
6.30.451.285,65-2,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```