FTSE China 30/18 Capped Net Tax

Mercato: FTSE Indices

9.841,21

+0,19%

Ultimo aggiornamento: 22/12/2025 8.10
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.10.44	9.841,2998	+0,20%	1	9.841,30
8.10.44	9.841,29	+0,20%	1	9.841,29
8.10.44	9.841,21	+0,19%	1	9.841,21
8.10.44	9.841,4199	+0,20%	1	9.841,42
8.10.44	9.841,21	+0,19%	1	9.841,21
8.10.44	9.841,2305	+0,19%	1	9.841,23
8.10.44	9.841,2998	+0,20%	1	9.841,30
8.10.44	9.841,3799	+0,20%	1	9.841,38
8.10.44	9.841,25	+0,19%	1	9.841,25
8.10.44	9.841,9697	+0,20%	1	9.841,97
8.10.43	9.842,1504	+0,20%	1	9.842,15
8.10.43	9.842,1201	+0,20%	1	9.842,12
8.10.43	9.842,1104	+0,20%	1	9.842,11
8.10.43	9.842,1201	+0,20%	1	9.842,12
8.10.43	9.841,9404	+0,20%	1	9.841,94
8.10.43	9.841,6504	+0,20%	1	9.841,65
8.10.43	9.841,8096	+0,20%	1	9.841,81
8.10.43	9.841,8604	+0,20%	1	9.841,86
8.10.43	9.841,7402	+0,20%	1	9.841,74
8.10.43	9.841,6504	+0,20%	1	9.841,65
8.10.42	9.841,6699	+0,20%	1	9.841,67
8.10.42	9.841,6602	+0,20%	1	9.841,66
8.10.42	9.841,9502	+0,20%	1	9.841,95
8.10.42	9.842,3398	+0,21%	1	9.842,34
8.10.42	9.841,96	+0,20%	1	9.841,96
8.10.42	9.841,2402	+0,19%	1	9.841,24
8.10.42	9.841,3398	+0,20%	1	9.841,34
8.10.42	9.841,3301	+0,20%	1	9.841,33
8.10.42	9.841,3203	+0,20%	1	9.841,32
8.10.42	9.842,04	+0,20%	1	9.842,04

Ora	Valore	Var.%	Volume	Controvalore
8.10.41	9.841,9102	+0,20%	1	9.841,91
8.10.41	9.842,2695	+0,21%	1	9.842,27
8.10.41	9.842,04	+0,20%	1	9.842,04
8.10.41	9.842,0303	+0,20%	1	9.842,03
8.10.41	9.842,0703	+0,20%	1	9.842,07
8.10.41	9.841,3496	+0,20%	1	9.841,35
8.10.41	9.841,3701	+0,20%	1	9.841,37
8.10.41	9.841,3799	+0,20%	1	9.841,38
8.10.41	9.841,3301	+0,20%	1	9.841,33
8.10.41	9.841,2002	+0,19%	1	9.841,20
8.10.41	9.841,25	+0,19%	1	9.841,25
8.10.41	9.841,2002	+0,19%	1	9.841,20
8.10.41	9.841,21	+0,19%	1	9.841,21
8.10.41	9.841,4805	+0,20%	1	9.841,48
8.10.41	9.841,5195	+0,20%	1	9.841,52
8.10.41	9.841,50	+0,20%	1	9.841,50
8.10.40	9.841,5098	+0,20%	1	9.841,51
8.10.40	9.841,4805	+0,20%	1	9.841,48
8.10.40	9.841,5303	+0,20%	1	9.841,53
8.10.40	9.841,54	+0,20%	1	9.841,54
8.10.40	9.841,4902	+0,20%	1	9.841,49
8.10.40	9.842,21	+0,20%	1	9.842,21
8.10.40	9.842,2197	+0,20%	1	9.842,22
8.10.40	9.842,3799	+0,21%	1	9.842,38
8.10.40	9.842,1201	+0,20%	1	9.842,12
8.10.40	9.842,7695	+0,21%	1	9.842,77
8.10.40	9.842,8301	+0,21%	1	9.842,83
8.10.40	9.842,8203	+0,21%	1	9.842,82
8.10.40	9.842,5195	+0,21%	1	9.842,52
8.10.40	9.842,5098	+0,21%	1	9.842,51

Ora	Valore	Var.%	Volume	Controvalore
8.10.40	9.842,5596	+0,21%	1	9.842,56
8.10.39	9.842,7598	+0,21%	1	9.842,76
8.10.39	9.842,96	+0,21%	1	9.842,96
8.10.39	9.842,8203	+0,21%	1	9.842,82
8.10.39	9.842,8896	+0,21%	1	9.842,89
8.10.39	9.842,8604	+0,21%	1	9.842,86
8.10.39	9.842,79	+0,21%	1	9.842,79
8.10.39	9.842,8496	+0,21%	1	9.842,85
8.10.39	9.842,8604	+0,21%	1	9.842,86
8.10.39	9.842,5098	+0,21%	1	9.842,51
8.10.39	9.842,5195	+0,21%	1	9.842,52
8.10.39	9.842,54	+0,21%	1	9.842,54
8.10.38	9.842,5498	+0,21%	1	9.842,55
8.10.38	9.842,5195	+0,21%	1	9.842,52
8.10.38	9.842,5898	+0,21%	1	9.842,59
8.10.38	9.842,6104	+0,21%	1	9.842,61
8.10.38	9.842,5801	+0,21%	1	9.842,58
8.10.38	9.842,6904	+0,21%	1	9.842,69
8.10.38	9.843,2002	+0,21%	1	9.843,20
8.10.38	9.842,79	+0,21%	1	9.842,79
8.10.38	9.842,7803	+0,21%	1	9.842,78
8.10.38	9.842,5498	+0,21%	1	9.842,55
8.10.38	9.842,54	+0,21%	1	9.842,54
8.10.38	9.842,6904	+0,21%	1	9.842,69
8.10.38	9.842,7002	+0,21%	1	9.842,70
8.10.38	9.842,79	+0,21%	1	9.842,79
8.10.37	9.842,46	+0,21%	1	9.842,46
8.10.37	9.842,4502	+0,21%	1	9.842,45
8.10.37	9.842,3896	+0,21%	1	9.842,39
8.10.37	9.842,4004	+0,21%	1	9.842,40

Ora	Valore	Var.%	Volume	Controvalore
8.10.37	9.842,4199	+0,21%	1	9.842,42
8.10.37	9.842,4697	+0,21%	1	9.842,47
8.10.37	9.842,3604	+0,21%	1	9.842,36
8.10.37	9.842,3799	+0,21%	1	9.842,38
8.10.37	9.842,2402	+0,20%	1	9.842,24
8.10.37	9.842,3799	+0,21%	1	9.842,38
8.10.37	9.842,3896	+0,21%	1	9.842,39
8.10.36	9.842,3799	+0,21%	1	9.842,38
8.10.36	9.842,4902	+0,21%	1	9.842,49
8.10.36	9.842,9199	+0,21%	1	9.842,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide