Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE China 50 2X Daily Short

Mercato: FTSE Indices

291,2
+1,79%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.01291,20+1,79%1
9.59.45291,96+2,05%1
9.59.30292,01+2,07%1
9.59.15292,00+2,07%1
9.59.00292,11+2,10%1
9.58.45292,06+2,09%1
9.58.30292,25+2,15%1
9.58.15292,22+2,14%1
9.58.00292,23+2,15%1
9.57.45292,15+2,12%1
9.57.30292,03+2,08%1
9.57.15292,05+2,08%1
9.57.00292,03+2,08%1
9.56.45292,00+2,07%1
9.56.30291,95+2,05%1
9.56.15291,92+2,04%1
9.56.00292,15+2,12%1
9.55.45292,10+2,10%1
9.55.30292,14+2,11%1
9.55.15292,17+2,13%1
9.55.00292,26+2,16%1
9.54.45292,18+2,13%1
9.54.30292,17+2,13%1
9.54.15292,21+2,14%1
9.54.00292,33+2,18%1
9.53.45292,32+2,18%1
9.53.30292,42+2,21%1
9.53.15292,37+2,20%1
9.53.00292,46+2,23%1
9.52.45292,55+2,26%1
OraValoreVar.%Volume
9.52.30292,51+2,24%1
9.52.15292,37+2,20%1
9.52.00292,51+2,24%1
9.51.45292,52+2,25%1
9.51.30292,49+2,24%1
9.51.15292,48+2,23%1
9.51.00292,46+2,23%1
9.50.45292,39+2,20%1
9.50.30292,33+2,18%1
9.50.15292,37+2,20%1
9.50.00292,07+2,09%1
9.49.45292,04+2,08%1
9.49.30292,06+2,09%1
9.49.00292,10+2,10%1
9.48.45292,01+2,07%1
9.48.30292,02+2,07%1
9.48.15291,97+2,06%1
9.47.45292,12+2,11%1
9.47.30292,06+2,09%1
9.47.15291,99+2,06%1
9.47.00292,03+2,08%1
9.46.45291,98+2,06%1
9.46.30291,96+2,05%1
9.46.15291,84+2,01%1
9.46.00292,00+2,07%1
9.45.45291,89+2,03%1
9.45.30291,98+2,06%1
9.45.15291,97+2,06%1
9.45.00291,95+2,05%1
9.44.45291,89+2,03%1
OraValoreVar.%Volume
9.44.30291,92+2,04%1
9.44.15291,96+2,05%1
9.44.00291,97+2,06%1
9.43.45291,92+2,04%1
9.43.30291,79+1,99%1
9.43.00291,68+1,95%1
9.42.45291,62+1,93%1
9.42.30291,65+1,94%1
9.42.15291,54+1,90%1
9.42.00291,56+1,91%1
9.41.45291,48+1,88%1
9.41.30291,37+1,85%1
9.41.15291,40+1,86%1
9.41.00291,47+1,88%1
9.40.45291,54+1,90%1
9.40.30291,40+1,86%1
9.40.15291,33+1,83%1
9.40.00291,50+1,89%1
9.39.45291,43+1,87%1
9.39.30291,28+1,81%1
9.39.15291,38+1,85%1
9.39.00291,44+1,87%1
9.38.45291,41+1,86%1
9.38.30291,47+1,88%1
9.38.15291,56+1,91%1
9.38.00291,60+1,93%1
9.37.45291,72+1,97%1
9.37.30291,75+1,98%1
9.37.15291,76+1,98%1
9.37.00291,85+2,01%1
OraValoreVar.%Volume
9.36.45292,13+2,11%1
9.36.30292,06+2,09%1
9.36.15292,04+2,08%1
9.36.00292,16+2,12%1
9.35.45292,09+2,10%1
9.35.30292,08+2,09%1
9.35.15292,03+2,08%1
9.35.00292,12+2,11%1
9.34.45292,03+2,08%1
9.34.30292,07+2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```