FTSE China 50 3X Daily Short

Mercato: FTSE Indices

810,81

+2,67%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	810,81	+2,67%	1	810,81
9.59.45	813,96	+3,06%	1	813,96
9.59.30	814,19	+3,09%	1	814,19
9.59.15	814,13	+3,09%	1	814,13
9.59.00	814,58	+3,14%	1	814,58
9.58.45	814,39	+3,12%	1	814,39
9.58.30	815,18	+3,22%	1	815,18
9.58.15	815,04	+3,20%	1	815,04
9.58.00	815,08	+3,21%	1	815,08
9.57.45	814,76	+3,17%	1	814,76
9.57.30	814,25	+3,10%	1	814,25
9.57.15	814,36	+3,11%	1	814,36
9.57.00	814,25	+3,10%	1	814,25
9.56.45	814,14	+3,09%	1	814,14
9.56.30	813,94	+3,06%	1	813,94
9.56.15	813,80	+3,04%	1	813,80
9.56.00	814,75	+3,16%	1	814,75
9.55.45	814,56	+3,14%	1	814,56
9.55.30	814,73	+3,16%	1	814,73
9.55.15	814,85	+3,18%	1	814,85
9.55.00	815,23	+3,23%	1	815,23
9.54.45	814,88	+3,18%	1	814,88
9.54.30	814,85	+3,18%	1	814,85
9.54.15	815,00	+3,20%	1	815,00
9.54.00	815,50	+3,26%	1	815,50
9.53.45	815,45	+3,25%	1	815,45
9.53.30	815,87	+3,31%	1	815,87
9.53.15	815,67	+3,28%	1	815,67
9.53.00	816,03	+3,33%	1	816,03
9.52.45	816,41	+3,37%	1	816,41

Ora	Valore	Var.%	Volume	Controvalore
9.52.30	816,23	+3,35%	1	816,23
9.52.15	815,68	+3,28%	1	815,68
9.52.00	816,26	+3,36%	1	816,26
9.51.45	816,29	+3,36%	1	816,29
9.51.30	816,17	+3,34%	1	816,17
9.51.15	816,14	+3,34%	1	816,14
9.51.00	816,02	+3,33%	1	816,02
9.50.45	815,76	+3,29%	1	815,76
9.50.30	815,49	+3,26%	1	815,49
9.50.15	815,66	+3,28%	1	815,66
9.50.00	814,41	+3,12%	1	814,41
9.49.45	814,28	+3,10%	1	814,28
9.49.30	814,39	+3,12%	1	814,39
9.49.00	814,55	+3,14%	1	814,55
9.48.30	814,20	+3,09%	1	814,20
9.48.15	814,03	+3,07%	1	814,03
9.48.00	814,64	+3,15%	1	814,64
9.47.45	814,63	+3,15%	1	814,63
9.47.30	814,38	+3,12%	1	814,38
9.47.15	814,11	+3,08%	1	814,11
9.47.00	814,25	+3,10%	1	814,25
9.46.45	814,06	+3,08%	1	814,06
9.46.30	813,96	+3,06%	1	813,96
9.46.15	813,48	+3,00%	1	813,48
9.46.00	814,13	+3,09%	1	814,13
9.45.45	813,69	+3,03%	1	813,69
9.45.30	814,06	+3,08%	1	814,06
9.45.15	814,03	+3,07%	1	814,03
9.45.00	813,93	+3,06%	1	813,93
9.44.45	813,67	+3,03%	1	813,67

Ora	Valore	Var.%	Volume	Controvalore
9.44.30	813,80	+3,04%	1	813,80
9.44.15	813,98	+3,07%	1	813,98
9.44.00	814,00	+3,07%	1	814,00
9.43.45	813,80	+3,04%	1	813,80
9.43.30	813,28	+2,98%	1	813,28
9.43.15	812,82	+2,92%	1	812,82
9.43.00	812,80	+2,92%	1	812,80
9.42.45	812,56	+2,89%	1	812,56
9.42.30	812,67	+2,90%	1	812,67
9.42.15	812,24	+2,85%	1	812,24
9.42.00	812,31	+2,86%	1	812,31
9.41.45	811,98	+2,81%	1	811,98
9.41.30	811,54	+2,76%	1	811,54
9.41.15	811,65	+2,77%	1	811,65
9.41.00	811,96	+2,81%	1	811,96
9.40.45	812,24	+2,85%	1	812,24
9.40.30	811,65	+2,77%	1	811,65
9.40.15	811,35	+2,73%	1	811,35
9.40.00	812,06	+2,82%	1	812,06
9.39.45	811,79	+2,79%	1	811,79
9.39.30	811,17	+2,71%	1	811,17
9.39.15	811,57	+2,76%	1	811,57
9.39.00	811,80	+2,79%	1	811,80
9.38.45	811,71	+2,78%	1	811,71
9.38.30	811,94	+2,81%	1	811,94
9.38.15	812,32	+2,86%	1	812,32
9.38.00	812,47	+2,88%	1	812,47
9.37.45	812,97	+2,94%	1	812,97
9.37.30	813,11	+2,96%	1	813,11
9.37.15	813,16	+2,96%	1	813,16

Ora	Valore	Var.%	Volume	Controvalore
9.37.00	813,51	+3,01%	1	813,51
9.36.45	814,69	+3,16%	1	814,69
9.36.30	814,37	+3,12%	1	814,37
9.36.15	814,29	+3,11%	1	814,29
9.36.00	814,79	+3,17%	1	814,79
9.35.45	814,49	+3,13%	1	814,49
9.35.30	814,48	+3,13%	1	814,48
9.35.15	814,27	+3,10%	1	814,27
9.35.00	814,62	+3,15%	1	814,62
9.34.45	814,27	+3,10%	1	814,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide