Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Asia 100 Basic Materials

Mercato: FTSE Indices

9.779,96
-0,94%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.009.779,96-0,94%1
22.09.459.778,4902-0,96%1
22.09.309.777,6699-0,97%1
22.09.159.778,6602-0,96%1
22.09.009.779,3604-0,95%1
22.08.459.778,8096-0,95%1
22.08.309.777,8604-0,96%1
22.08.159.778,9805-0,95%1
22.08.009.779,6797-0,94%1
22.07.459.779,1299-0,95%1
22.07.309.779,9805-0,94%1
22.07.159.779,0996-0,95%1
22.07.009.777,9902-0,96%1
22.06.459.778,0303-0,96%1
22.06.309.778,00-0,96%1
22.06.159.780,3203-0,94%1
22.06.009.778,29-0,96%1
22.05.459.780,04-0,94%1
22.05.309.778,04-0,96%1
22.05.159.778,8096-0,95%1
22.05.009.777,7598-0,96%1
22.04.459.779,4199-0,95%1
22.04.309.779,0703-0,95%1
22.04.159.779,2803-0,95%1
22.04.009.778,9297-0,95%1
22.03.459.780,0303-0,94%1
22.03.309.779,8701-0,94%1
22.03.159.779,8496-0,94%1
22.03.009.779,8701-0,94%1
22.02.459.779,4199-0,95%1
OraValoreVar.%Volume
22.02.309.777,8203-0,96%1
22.02.159.779,4199-0,95%1
22.02.009.779,4102-0,95%1
22.01.459.778,79-0,95%1
22.01.309.778,96-0,95%1
22.01.159.779,4502-0,95%1
22.01.009.777,8896-0,96%1
22.00.459.778,9404-0,95%1
22.00.309.777,9102-0,96%1
22.00.159.778,75-0,95%1
22.00.009.778,3701-0,96%1
21.59.459.778,3301-0,96%1
21.59.309.777,7197-0,96%1
21.59.159.778,6602-0,96%1
21.58.459.777,8496-0,96%1
21.58.309.777,5596-0,97%1
21.58.159.777,8604-0,96%1
21.58.009.776,5195-0,98%1
21.57.459.777,5498-0,97%1
21.57.309.777,4199-0,97%1
21.57.159.777,9902-0,96%1
21.57.009.778,0303-0,96%1
21.56.459.777,7197-0,96%1
21.56.309.777,9199-0,96%1
21.56.159.777,6201-0,97%1
21.56.009.776,8398-0,97%1
21.55.459.775,6396-0,99%1
21.55.309.775,4697-0,99%1
21.55.159.776,5703-0,98%1
21.55.009.778,0898-0,96%1
OraValoreVar.%Volume
21.54.459.779,0303-0,95%1
21.54.309.779,1396-0,95%1
21.54.159.779,0898-0,95%1
21.54.009.779,2695-0,95%1
21.53.459.779,8799-0,94%1
21.53.309.779,4004-0,95%1
21.53.159.779,8701-0,94%1
21.53.009.780,0195-0,94%1
21.52.459.780,0498-0,94%1
21.52.309.780,3701-0,94%1
21.52.159.782,6504-0,91%1
21.52.009.781,7598-0,92%1
21.51.459.782,6201-0,92%1
21.51.309.781,7402-0,92%1
21.51.159.782,9902-0,91%1
21.51.009.782,8203-0,91%1
21.50.459.782,46-0,92%1
21.50.309.782,4805-0,92%1
21.50.159.783,8301-0,90%1
21.50.009.783,8896-0,90%1
21.49.459.783,1201-0,91%1
21.49.309.783,0596-0,91%1
21.49.159.782,9004-0,91%1
21.49.009.782,9697-0,91%1
21.48.459.783,8896-0,90%1
21.48.309.783,2695-0,91%1
21.48.159.783,8896-0,90%1
21.48.009.784,3398-0,90%1
21.47.459.784,04-0,90%1
21.47.309.784,0498-0,90%1
OraValoreVar.%Volume
21.47.159.784,04-0,90%1
21.47.009.784,1797-0,90%1
21.46.459.785,0303-0,89%1
21.46.309.784,4902-0,90%1
21.46.159.784,2695-0,90%1
21.46.009.784,4902-0,90%1
21.45.459.785,1797-0,89%1
21.45.309.784,3398-0,90%1
21.45.159.784,9502-0,89%1
21.45.009.782,7402-0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```