Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Asia 100 Consumer Discretionary

Mercato: FTSE Indices

7.468,99
-0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.007.468,9902-0,33%1
22.09.307.464,9702-0,39%1
22.09.157.465,25-0,38%1
22.09.007.464,8999-0,39%1
22.08.457.465,48-0,38%1
22.08.307.465,25-0,38%1
22.08.157.465,71-0,38%1
22.08.007.465,3701-0,38%1
22.07.457.465,9502-0,37%1
22.07.307.465,8301-0,38%1
22.07.157.465,8999-0,37%1
22.07.007.465,48-0,38%1
22.06.457.465,6099-0,38%1
22.06.307.465,48-0,38%1
22.06.157.466,4302-0,37%1
22.06.007.465,8999-0,37%1
22.05.457.465,96-0,37%1
22.05.307.465,6099-0,38%1
22.05.157.465,4399-0,38%1
22.05.007.465,1899-0,38%1
22.04.457.466,4102-0,37%1
22.04.307.465,77-0,38%1
22.04.157.466,1802-0,37%1
22.04.007.465,5801-0,38%1
22.03.457.465,96-0,37%1
22.03.307.465,6899-0,38%1
22.03.157.465,6401-0,38%1
22.03.007.465,73-0,38%1
22.02.457.465,0298-0,39%1
22.02.307.465,3599-0,38%1
OraValoreVar.%Volume
22.02.157.465,0298-0,39%1
22.02.007.464,9902-0,39%1
22.01.457.465,3901-0,38%1
22.01.307.465,6699-0,38%1
22.01.157.465,04-0,39%1
22.01.007.465,3398-0,38%1
22.00.457.465,6299-0,38%1
22.00.307.465,3398-0,38%1
22.00.157.465,4199-0,38%1
22.00.007.464,7798-0,39%1
21.59.457.464,6602-0,39%1
21.59.307.465,0601-0,39%1
21.59.157.465,1602-0,38%1
21.58.457.465,29-0,38%1
21.58.307.464,8701-0,39%1
21.58.157.465,3301-0,38%1
21.58.007.464,6602-0,39%1
21.57.457.464,8701-0,39%1
21.57.307.466,0498-0,37%1
21.57.157.465,52-0,38%1
21.57.007.465,5698-0,38%1
21.56.457.465,1001-0,38%1
21.56.307.465,2998-0,38%1
21.56.157.464,8398-0,39%1
21.56.007.464,9199-0,39%1
21.55.457.464,4902-0,39%1
21.55.307.464,21-0,40%1
21.55.157.464,8301-0,39%1
21.55.007.465,8198-0,38%1
21.54.457.465,9702-0,37%1
OraValoreVar.%Volume
21.54.307.466,0698-0,37%1
21.54.157.465,8999-0,37%1
21.54.007.466,1802-0,37%1
21.53.457.465,77-0,38%1
21.53.307.466,4102-0,37%1
21.53.157.465,77-0,38%1
21.53.007.466,00-0,37%1
21.52.457.466,0898-0,37%1
21.52.307.466,5601-0,37%1
21.52.157.467,3799-0,35%1
21.52.007.467,3198-0,36%1
21.51.457.467,25-0,36%1
21.51.307.467,3599-0,35%1
21.51.157.467,8901-0,35%1
21.51.007.467,6499-0,35%1
21.50.457.467,0098-0,36%1
21.50.307.467,02-0,36%1
21.50.157.467,77-0,35%1
21.50.007.467,9399-0,35%1
21.49.457.468,1201-0,34%1
21.49.307.467,8999-0,35%1
21.49.157.467,6699-0,35%1
21.49.007.467,8799-0,35%1
21.48.457.467,9399-0,35%1
21.48.307.468,3501-0,34%1
21.48.157.467,9399-0,35%1
21.48.007.468,6401-0,34%1
21.47.157.468,1802-0,34%1
21.47.007.468,4102-0,34%1
21.46.457.468,25-0,34%1
OraValoreVar.%Volume
21.46.307.468,8701-0,33%1
21.46.157.468,4199-0,34%1
21.46.007.468,8701-0,33%1
21.45.457.468,48-0,34%1
21.45.307.468,6401-0,34%1
21.45.157.468,2402-0,34%1
21.45.007.467,4302-0,35%1
21.44.457.468,4102-0,34%1
21.44.307.468,3501-0,34%1
21.44.157.468,1802-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```