Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

13.692,52
+1,49%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.0013.692,5195+1,49%1
22.09.4513.670,8096+1,33%1
22.09.3013.670,6201+1,33%1
22.09.1513.670,8799+1,33%1
22.09.0013.670,6504+1,33%1
22.08.4513.670,8604+1,33%1
22.08.3013.670,8203+1,33%1
22.08.1513.671,0098+1,34%1
22.08.0013.670,7803+1,33%1
22.07.4513.671,0098+1,34%1
22.07.3013.670,7803+1,33%1
22.07.1513.670,9199+1,33%1
22.07.0013.670,7695+1,33%1
22.06.4513.670,9199+1,33%1
22.06.3013.670,7998+1,33%1
22.06.1513.670,9404+1,33%1
22.06.0013.670,7402+1,33%1
22.05.4513.670,9697+1,34%1
22.05.1513.670,9502+1,34%1
22.05.0013.671,0098+1,34%1
22.04.4513.671,00+1,34%1
22.04.3013.670,5996+1,33%1
22.04.1513.670,7998+1,33%1
22.04.0013.670,8496+1,33%1
22.03.4513.670,9502+1,34%1
22.03.3013.670,8203+1,33%1
22.03.1513.670,7402+1,33%1
22.03.0013.670,9404+1,33%1
22.02.4513.670,9502+1,34%1
22.02.3013.671,3096+1,34%1
OraValoreVar.%Volume
22.02.1513.671,04+1,34%1
22.02.0013.670,9004+1,33%1
22.01.4513.670,8896+1,33%1
22.01.3013.671,0596+1,34%1
22.01.1513.671,0996+1,34%1
22.01.0013.670,8203+1,33%1
22.00.4513.670,79+1,33%1
22.00.3013.670,6504+1,33%1
22.00.1513.670,9404+1,33%1
22.00.0013.671,4102+1,34%1
21.59.3013.671,2598+1,34%1
21.59.1513.671,3301+1,34%1
21.59.0013.671,4199+1,34%1
21.58.4513.671,4297+1,34%1
21.58.1513.671,4697+1,34%1
21.58.0013.670,9502+1,34%1
21.57.4513.670,8496+1,33%1
21.57.3013.670,9502+1,34%1
21.57.1513.670,7998+1,33%1
21.57.0013.670,79+1,33%1
21.56.4513.670,7803+1,33%1
21.56.1513.670,2305+1,33%1
21.56.0013.670,1504+1,33%1
21.55.4513.670,2305+1,33%1
21.55.3013.670,1699+1,33%1
21.55.1513.670,8496+1,33%1
21.55.0013.670,8604+1,33%1
21.54.4513.670,9502+1,34%1
21.54.3013.670,7002+1,33%1
21.54.1513.670,50+1,33%1
OraValoreVar.%Volume
21.54.0013.670,7803+1,33%1
21.53.4513.670,79+1,33%1
21.53.1513.670,8604+1,33%1
21.53.0013.670,9697+1,34%1
21.52.4513.671,0703+1,34%1
21.52.3013.671,2197+1,34%1
21.52.1513.671,21+1,34%1
21.52.0013.670,75+1,33%1
21.51.4513.670,5596+1,33%1
21.51.3013.670,7402+1,33%1
21.51.1513.670,7998+1,33%1
21.51.0013.670,75+1,33%1
21.50.4513.670,54+1,33%1
21.50.3013.670,5898+1,33%1
21.50.1513.670,5596+1,33%1
21.49.4513.670,6602+1,33%1
21.49.3013.670,5303+1,33%1
21.49.1513.670,50+1,33%1
21.49.0013.670,6504+1,33%1
21.48.4513.670,6602+1,33%1
21.48.3013.670,8496+1,33%1
21.48.1513.670,8701+1,33%1
21.47.4513.670,96+1,34%1
21.47.3013.671,29+1,34%1
21.47.1513.671,2803+1,34%1
21.47.0013.671,6602+1,34%1
21.46.4513.671,4102+1,34%1
21.46.3013.671,5703+1,34%1
21.46.1513.671,3096+1,34%1
21.46.0013.671,5703+1,34%1
OraValoreVar.%Volume
21.45.4513.671,3096+1,34%1
21.45.1513.671,2598+1,34%1
21.45.0013.670,9004+1,33%1
21.44.4513.671,1904+1,34%1
21.44.3013.671,25+1,34%1
21.44.1513.671,2695+1,34%1
21.44.0013.671,2002+1,34%1
21.43.4513.670,9102+1,33%1
21.43.3013.671,0498+1,34%1
21.43.1513.671,2598+1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```