Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Asia 100 Financials

Mercato: FTSE Indices

6.086,97
+0,53%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.006.086,9702+0,53%1
22.09.456.084,1201+0,48%1
22.09.306.083,75+0,47%1
22.09.006.084,23+0,48%1
22.08.456.084,2998+0,48%1
22.08.306.084,02+0,48%1
22.08.156.084,29+0,48%1
22.08.006.084,3999+0,48%1
22.07.456.084,48+0,49%1
22.07.306.084,4502+0,49%1
22.07.156.084,3398+0,48%1
22.07.006.084,0898+0,48%1
22.06.456.084,1299+0,48%1
22.06.306.084,1001+0,48%1
22.06.156.084,7998+0,49%1
22.06.006.084,23+0,48%1
22.05.456.084,6499+0,49%1
22.05.156.084,1802+0,48%1
22.05.006.084,0498+0,48%1
22.04.456.084,6401+0,49%1
22.04.306.084,2798+0,48%1
22.04.156.084,54+0,49%1
22.04.006.084,3198+0,48%1
22.03.456.084,6499+0,49%1
22.03.306.084,5698+0,49%1
22.03.156.084,54+0,49%1
22.03.006.084,6001+0,49%1
22.02.456.084,3301+0,48%1
22.02.306.084,2002+0,48%1
22.02.006.084,3398+0,48%1
OraValoreVar.%Volume
22.01.456.084,2598+0,48%1
22.01.306.084,4199+0,48%1
22.01.156.084,3501+0,48%1
22.01.006.084,1001+0,48%1
22.00.456.084,3398+0,48%1
22.00.306.084,1001+0,48%1
22.00.156.084,1899+0,48%1
22.00.006.084,1201+0,48%1
21.59.456.084,04+0,48%1
21.59.306.084,00+0,48%1
21.59.156.084,23+0,48%1
21.59.006.084,0898+0,48%1
21.58.456.084,0498+0,48%1
21.58.306.083,9199+0,48%1
21.58.156.084,1099+0,48%1
21.58.006.083,6401+0,47%1
21.57.456.083,8999+0,48%1
21.57.306.084,0498+0,48%1
21.57.156.084,1099+0,48%1
21.57.006.084,1401+0,48%1
21.56.456.083,98+0,48%1
21.56.306.083,9502+0,48%1
21.56.156.083,71+0,47%1
21.56.006.083,5801+0,47%1
21.55.456.083,1401+0,46%1
21.55.306.083,21+0,46%1
21.55.156.083,7998+0,47%1
21.55.006.084,2798+0,48%1
21.54.456.084,5601+0,49%1
21.54.306.084,5098+0,49%1
OraValoreVar.%Volume
21.54.156.084,4399+0,49%1
21.54.006.084,5698+0,49%1
21.53.456.084,6099+0,49%1
21.53.306.084,5801+0,49%1
21.53.156.084,6499+0,49%1
21.53.006.084,7798+0,49%1
21.52.456.084,8301+0,49%1
21.52.306.085,0498+0,50%1
21.52.156.085,5601+0,50%1
21.52.006.085,4502+0,50%1
21.51.456.085,5498+0,50%1
21.51.306.085,46+0,50%1
21.51.156.085,8301+0,51%1
21.51.006.085,6602+0,51%1
21.50.456.085,4702+0,50%1
21.50.306.085,3701+0,50%1
21.50.156.085,8999+0,51%1
21.50.006.086,00+0,51%1
21.49.456.085,8901+0,51%1
21.49.306.085,7998+0,51%1
21.49.156.085,6099+0,50%1
21.49.006.085,8398+0,51%1
21.48.456.086,00+0,51%1
21.48.306.086,02+0,51%1
21.48.156.086,0601+0,51%1
21.48.006.086,23+0,51%1
21.47.456.086,1499+0,51%1
21.47.306.086,1802+0,51%1
21.47.156.086,0698+0,51%1
21.47.006.086,21+0,51%1
OraValoreVar.%Volume
21.46.456.086,3398+0,52%1
21.46.306.086,3599+0,52%1
21.46.156.086,2202+0,51%1
21.46.006.086,3599+0,52%1
21.45.456.086,4102+0,52%1
21.45.306.086,2598+0,52%1
21.45.156.086,3701+0,52%1
21.45.006.085,5601+0,50%1
21.44.456.086,25+0,51%1
21.44.306.085,9399+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```