FTSE Cnbc Asia 100 Health Care

Mercato: FTSE Indices

5.790,31

-0,02%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	5.790,3101	-0,02%	1	5.790,31
22.09.45	5.785,0898	-0,11%	1	5.785,09
22.09.30	5.785,1499	-0,10%	1	5.785,15
22.09.15	5.785,3301	-0,10%	1	5.785,33
22.09.00	5.785,27	-0,10%	1	5.785,27
22.08.45	5.785,5498	-0,10%	1	5.785,55
22.08.30	5.785,3999	-0,10%	1	5.785,40
22.08.15	5.785,7998	-0,09%	1	5.785,80
22.08.00	5.785,7598	-0,09%	1	5.785,76
22.07.45	5.786,04	-0,09%	1	5.786,04
22.07.30	5.786,2202	-0,09%	1	5.786,22
22.07.15	5.786,0298	-0,09%	1	5.786,03
22.07.00	5.785,6201	-0,10%	1	5.785,62
22.06.45	5.785,6099	-0,10%	1	5.785,61
22.06.30	5.785,6299	-0,10%	1	5.785,63
22.06.15	5.786,7002	-0,08%	1	5.786,70
22.06.00	5.786,1099	-0,09%	1	5.786,11
22.05.45	5.786,2402	-0,09%	1	5.786,24
22.05.30	5.785,6299	-0,10%	1	5.785,63
22.05.15	5.785,5801	-0,10%	1	5.785,58
22.05.00	5.785,1802	-0,10%	1	5.785,18
22.04.45	5.786,5298	-0,08%	1	5.786,53
22.04.30	5.786,04	-0,09%	1	5.786,04
22.04.15	5.786,2598	-0,09%	1	5.786,26
22.04.00	5.785,8301	-0,09%	1	5.785,83
22.03.45	5.786,2202	-0,09%	1	5.786,22
22.03.30	5.786,0098	-0,09%	1	5.786,01
22.03.15	5.785,9902	-0,09%	1	5.785,99
22.03.00	5.786,0098	-0,09%	1	5.786,01
22.02.45	5.785,2998	-0,10%	1	5.785,30

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	5.785,1602	-0,10%	1	5.785,16
22.02.15	5.785,2798	-0,10%	1	5.785,28
22.02.00	5.785,3101	-0,10%	1	5.785,31
22.01.45	5.785,5898	-0,10%	1	5.785,59
22.01.30	5.785,8301	-0,09%	1	5.785,83
22.01.15	5.785,3301	-0,10%	1	5.785,33
22.01.00	5.785,3999	-0,10%	1	5.785,40
22.00.45	5.785,79	-0,09%	1	5.785,79
22.00.30	5.785,3999	-0,10%	1	5.785,40
22.00.15	5.785,3398	-0,10%	1	5.785,34
21.59.45	5.784,8799	-0,11%	1	5.784,88
21.59.30	5.785,1802	-0,10%	1	5.785,18
21.59.15	5.785,3701	-0,10%	1	5.785,37
21.59.00	5.785,4102	-0,10%	1	5.785,41
21.58.45	5.785,3999	-0,10%	1	5.785,40
21.58.30	5.784,9399	-0,11%	1	5.784,94
21.58.15	5.785,3999	-0,10%	1	5.785,40
21.58.00	5.784,4502	-0,12%	1	5.784,45
21.57.45	5.784,8599	-0,11%	1	5.784,86
21.57.30	5.785,8501	-0,09%	1	5.785,85
21.57.15	5.785,5698	-0,10%	1	5.785,57
21.57.00	5.785,5601	-0,10%	1	5.785,56
21.56.45	5.785,1001	-0,11%	1	5.785,10
21.56.30	5.785,54	-0,10%	1	5.785,54
21.56.15	5.785,0898	-0,11%	1	5.785,09
21.56.00	5.785,1201	-0,11%	1	5.785,12
21.55.45	5.784,46	-0,12%	1	5.784,46
21.55.30	5.784,2402	-0,12%	1	5.784,24
21.55.15	5.784,4502	-0,12%	1	5.784,45
21.55.00	5.785,5698	-0,10%	1	5.785,57

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	5.785,7598	-0,09%	1	5.785,76
21.54.30	5.785,98	-0,09%	1	5.785,98
21.54.15	5.785,9902	-0,09%	1	5.785,99
21.54.00	5.786,23	-0,09%	1	5.786,23
21.53.45	5.785,9502	-0,09%	1	5.785,95
21.53.30	5.786,4702	-0,08%	1	5.786,47
21.53.15	5.785,96	-0,09%	1	5.785,96
21.52.45	5.786,2002	-0,09%	1	5.786,20
21.52.30	5.786,6802	-0,08%	1	5.786,68
21.52.15	5.787,75	-0,06%	1	5.787,75
21.52.00	5.787,5498	-0,06%	1	5.787,55
21.51.45	5.787,7202	-0,06%	1	5.787,72
21.51.30	5.787,52	-0,06%	1	5.787,52
21.51.15	5.788,1899	-0,05%	1	5.788,19
21.51.00	5.787,9399	-0,06%	1	5.787,94
21.50.30	5.787,4702	-0,06%	1	5.787,47
21.50.15	5.788,3398	-0,05%	1	5.788,34
21.50.00	5.788,3301	-0,05%	1	5.788,33
21.49.45	5.788,3799	-0,05%	1	5.788,38
21.49.30	5.788,3901	-0,05%	1	5.788,39
21.49.15	5.788,1602	-0,05%	1	5.788,16
21.49.00	5.788,1499	-0,05%	1	5.788,15
21.48.45	5.788,3301	-0,05%	1	5.788,33
21.48.30	5.788,6299	-0,04%	1	5.788,63
21.48.15	5.788,3501	-0,05%	1	5.788,35
21.48.00	5.789,0601	-0,04%	1	5.789,06
21.47.45	5.788,6099	-0,05%	1	5.788,61
21.47.30	5.788,6001	-0,05%	1	5.788,60
21.47.15	5.788,6099	-0,05%	1	5.788,61
21.47.00	5.788,8599	-0,04%	1	5.788,86

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	5.789,0498	-0,04%	1	5.789,05
21.46.30	5.789,3198	-0,03%	1	5.789,32
21.46.15	5.789,0898	-0,04%	1	5.789,09
21.46.00	5.789,3301	-0,03%	1	5.789,33
21.45.45	5.789,2798	-0,03%	1	5.789,28
21.45.30	5.789,0801	-0,04%	1	5.789,08
21.45.15	5.788,79	-0,04%	1	5.788,79
21.45.00	5.787,9399	-0,06%	1	5.787,94
21.44.45	5.788,8501	-0,04%	1	5.788,85
21.44.30	5.788,6401	-0,04%	1	5.788,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide