FTSE Cnbc Asia 100 Industrials

Mercato: FTSE Indices

10.799,08

+1,79%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	10.799,0801	+1,79%	1	10.799,08
22.09.45	10.798,0303	+1,78%	1	10.798,03
22.09.30	10.798,54	+1,78%	1	10.798,54
22.09.15	10.797,4004	+1,77%	1	10.797,40
22.09.00	10.796,9404	+1,77%	1	10.796,94
22.08.45	10.797,5703	+1,77%	1	10.797,57
22.08.30	10.797,4199	+1,77%	1	10.797,42
22.08.15	10.797,46	+1,77%	1	10.797,46
22.08.00	10.798,04	+1,78%	1	10.798,04
22.07.45	10.798,1104	+1,78%	1	10.798,11
22.07.30	10.797,9102	+1,77%	1	10.797,91
22.07.15	10.797,9004	+1,77%	1	10.797,90
22.07.00	10.797,9297	+1,78%	1	10.797,93
22.06.45	10.797,3701	+1,77%	1	10.797,37
22.06.30	10.797,3496	+1,77%	1	10.797,35
22.06.15	10.797,3398	+1,77%	1	10.797,34
22.06.00	10.797,4004	+1,77%	1	10.797,40
22.05.45	10.796,9902	+1,77%	1	10.796,99
22.05.15	10.796,7402	+1,76%	1	10.796,74
22.05.00	10.796,7598	+1,76%	1	10.796,76
22.04.45	10.796,1904	+1,76%	1	10.796,19
22.04.30	10.795,0195	+1,75%	1	10.795,02
22.04.15	10.795,1904	+1,75%	1	10.795,19
22.04.00	10.795,5801	+1,75%	1	10.795,58
22.03.45	10.795,6104	+1,75%	1	10.795,61
22.03.30	10.795,6201	+1,75%	1	10.795,62
22.03.15	10.795,71	+1,75%	1	10.795,71
22.03.00	10.795,6904	+1,75%	1	10.795,69
22.02.45	10.795,1299	+1,75%	1	10.795,13
22.02.30	10.794,3896	+1,74%	1	10.794,39

Ora	Valore	Var.%	Volume	Controvalore
22.02.15	10.794,9902	+1,75%	1	10.794,99
22.02.00	10.795,00	+1,75%	1	10.795,00
22.01.45	10.795,1797	+1,75%	1	10.795,18
22.01.30	10.794,5195	+1,74%	1	10.794,52
22.01.15	10.794,00	+1,74%	1	10.794,00
22.00.45	10.794,3604	+1,74%	1	10.794,36
22.00.30	10.794,6396	+1,74%	1	10.794,64
22.00.15	10.794,6504	+1,74%	1	10.794,65
22.00.00	10.794,9297	+1,75%	1	10.794,93
21.59.45	10.794,9502	+1,75%	1	10.794,95
21.59.30	10.796,0801	+1,76%	1	10.796,08
21.59.00	10.796,1396	+1,76%	1	10.796,14
21.58.45	10.796,29	+1,76%	1	10.796,29
21.58.30	10.796,04	+1,76%	1	10.796,04
21.58.15	10.796,0195	+1,76%	1	10.796,02
21.58.00	10.796,0596	+1,76%	1	10.796,06
21.57.45	10.796,0703	+1,76%	1	10.796,07
21.57.30	10.796,6504	+1,76%	1	10.796,65
21.57.15	10.797,2598	+1,77%	1	10.797,26
21.57.00	10.797,2998	+1,77%	1	10.797,30
21.56.45	10.796,8096	+1,76%	1	10.796,81
21.56.15	10.796,6299	+1,76%	1	10.796,63
21.56.00	10.797,2197	+1,77%	1	10.797,22
21.55.45	10.797,2305	+1,77%	1	10.797,23
21.55.30	10.797,3896	+1,77%	1	10.797,39
21.55.15	10.797,9697	+1,78%	1	10.797,97
21.55.00	10.797,1904	+1,77%	1	10.797,19
21.54.45	10.796,0195	+1,76%	1	10.796,02
21.54.30	10.796,5801	+1,76%	1	10.796,58
21.54.15	10.796,00	+1,76%	1	10.796,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	10.796,0098	+1,76%	1	10.796,01
21.53.45	10.796,00	+1,76%	1	10.796,00
21.53.30	10.795,4404	+1,75%	1	10.795,44
21.53.15	10.794,8496	+1,75%	1	10.794,85
21.53.00	10.794,8701	+1,75%	1	10.794,87
21.52.45	10.794,8799	+1,75%	1	10.794,88
21.52.30	10.794,3203	+1,74%	1	10.794,32
21.52.15	10.794,9297	+1,75%	1	10.794,93
21.52.00	10.794,9697	+1,75%	1	10.794,97
21.51.45	10.795,0801	+1,75%	1	10.795,08
21.51.30	10.794,3604	+1,74%	1	10.794,36
21.51.15	10.794,9902	+1,75%	1	10.794,99
21.51.00	10.795,00	+1,75%	1	10.795,00
21.50.45	10.796,2402	+1,76%	1	10.796,24
21.50.15	10.796,04	+1,76%	1	10.796,04
21.50.00	10.796,1104	+1,76%	1	10.796,11
21.49.45	10.796,7402	+1,76%	1	10.796,74
21.49.30	10.795,5703	+1,75%	1	10.795,57
21.49.15	10.795,6396	+1,75%	1	10.795,64
21.49.00	10.796,71	+1,76%	1	10.796,71
21.48.45	10.797,2695	+1,77%	1	10.797,27
21.48.30	10.797,3604	+1,77%	1	10.797,36
21.48.15	10.797,4404	+1,77%	1	10.797,44
21.48.00	10.797,2598	+1,77%	1	10.797,26
21.47.45	10.797,2998	+1,77%	1	10.797,30
21.47.30	10.797,3799	+1,77%	1	10.797,38
21.47.15	10.796,8701	+1,77%	1	10.796,87
21.47.00	10.796,6504	+1,76%	1	10.796,65
21.46.45	10.796,0703	+1,76%	1	10.796,07
21.46.30	10.795,5098	+1,75%	1	10.795,51

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	10.796,6396	+1,76%	1	10.796,64
21.46.00	10.795,5098	+1,75%	1	10.795,51
21.45.45	10.795,5703	+1,75%	1	10.795,57
21.45.30	10.794,3203	+1,74%	1	10.794,32
21.45.15	10.797,79	+1,77%	1	10.797,79
21.45.00	10.798,9902	+1,79%	1	10.798,99
21.44.45	10.799,0098	+1,79%	1	10.799,01
21.44.30	10.797,8398	+1,77%	1	10.797,84
21.44.15	10.797,8496	+1,77%	1	10.797,85
21.44.00	10.798,4102	+1,78%	1	10.798,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide