Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE Cnbc Asia 100 Industrials

Mercato: FTSE Indices

12.150,44
-3,00%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.10.0012.150,4404-3,00%1
22.09.4512.186,9502-2,71%1
22.09.3012.187,5898-2,70%1
22.09.1512.187,5703-2,70%1
22.09.0012.186,9102-2,71%1
22.08.4512.186,25-2,71%1
22.08.3012.187,5801-2,70%1
22.08.1512.188,1904-2,70%1
22.08.0012.188,9805-2,69%1
22.07.4512.188,3096-2,70%1
22.07.3012.188,2998-2,70%1
22.07.1512.188,2197-2,70%1
22.07.0012.188,2998-2,70%1
22.06.4512.188,29-2,70%1
22.06.3012.188,2998-2,70%1
22.06.1512.189,6201-2,69%1
22.06.0012.187,6299-2,70%1
22.05.4512.187,6396-2,70%1
22.05.3012.188,2197-2,70%1
22.05.1512.186,21-2,71%1
22.05.0012.187,4697-2,70%1
22.04.4512.187,54-2,70%1
22.04.3012.185,5498-2,72%1
22.04.1512.186,8604-2,71%1
22.04.0012.186,9004-2,71%1
22.03.4512.186,9297-2,71%1
22.03.3012.185,5703-2,72%1
22.03.1512.186,9004-2,71%1
22.03.0012.186,8701-2,71%1
22.02.4512.186,1299-2,71%1
OraValoreVar.%Volume
22.02.3012.186,2305-2,71%1
22.02.0012.185,5498-2,72%1
22.01.4512.184,2598-2,73%1
22.01.3012.185,5898-2,72%1
22.01.1512.184,96-2,72%1
22.01.0012.185,5498-2,72%1
22.00.4512.186,1299-2,71%1
22.00.3012.185,5596-2,72%1
22.00.1512.183,5801-2,73%1
22.00.0012.180,2695-2,76%1
21.59.4512.179,5996-2,77%1
21.59.3012.181,5898-2,75%1
21.59.1512.184,2402-2,73%1
21.59.0012.186,2197-2,71%1
21.58.3012.185,5596-2,72%1
21.58.1512.185,5898-2,72%1
21.58.0012.186,25-2,71%1
21.57.4512.185,5801-2,72%1
21.57.3012.186,21-2,71%1
21.57.1512.184,8896-2,72%1
21.57.0012.183,5596-2,73%1
21.56.3012.184,2402-2,73%1
21.56.1512.184,9297-2,72%1
21.56.0012.186,9199-2,71%1
21.55.4512.185,4902-2,72%1
21.55.1512.184,9199-2,72%1
21.55.0012.183,5996-2,73%1
21.54.4512.183,5801-2,73%1
21.54.3012.182,2305-2,74%1
21.54.1512.182,8896-2,74%1
OraValoreVar.%Volume
21.54.0012.182,2002-2,75%1
21.53.4512.181,50-2,75%1
21.53.3012.182,1904-2,75%1
21.53.1512.182,8701-2,74%1
21.53.0012.182,21-2,75%1
21.52.4512.181,5098-2,75%1
21.52.3012.181,6299-2,75%1
21.52.1512.181,5996-2,75%1
21.52.0012.182,2402-2,74%1
21.51.4512.182,2197-2,75%1
21.51.3012.182,2598-2,74%1
21.51.1512.180,96-2,76%1
21.51.0012.180,9502-2,76%1
21.50.4512.182,2598-2,74%1
21.50.3012.182,2803-2,74%1
21.50.1512.180,96-2,76%1
21.50.0012.182,2803-2,74%1
21.49.1512.179,6104-2,77%1
21.48.4512.180,9199-2,76%1
21.48.3012.180,2695-2,76%1
21.48.1512.180,2803-2,76%1
21.48.0012.180,2598-2,76%1
21.47.4512.179,5596-2,77%1
21.47.3012.178,9199-2,77%1
21.47.1512.178,9297-2,77%1
21.47.0012.178,8799-2,77%1
21.46.4512.178,8604-2,77%1
21.46.3012.178,79-2,77%1
21.46.1512.179,5498-2,77%1
21.46.0012.180,9004-2,76%1
OraValoreVar.%Volume
21.45.4512.180,25-2,76%1
21.45.3012.180,2402-2,76%1
21.45.1512.180,9004-2,76%1
21.45.0012.180,8701-2,76%1
21.44.4512.180,8096-2,76%1
21.44.3012.180,8896-2,76%1
21.44.1512.182,21-2,75%1
21.44.0012.182,8496-2,74%1
21.43.4512.182,8301-2,74%1
21.43.3012.182,0801-2,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```