FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

50.225,54

+0,62%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.03	50.225,5391	+0,62%	1	50.225,54
22.09.45	50.257,0898	+0,68%	1	50.257,09
22.09.30	50.256,8203	+0,68%	1	50.256,82
22.09.15	50.257,5703	+0,68%	1	50.257,57
22.09.00	50.257,4688	+0,68%	1	50.257,47
22.08.45	50.258,4609	+0,68%	1	50.258,46
22.08.30	50.257,2188	+0,68%	1	50.257,22
22.08.15	50.257,8984	+0,68%	1	50.257,90
22.08.00	50.257,2305	+0,68%	1	50.257,23
22.07.45	50.257,4492	+0,68%	1	50.257,45
22.07.30	50.256,8086	+0,68%	1	50.256,81
22.07.15	50.257,2617	+0,68%	1	50.257,26
22.07.00	50.256,5703	+0,68%	1	50.256,57
22.06.45	50.256,9883	+0,68%	1	50.256,99
22.06.30	50.256,7305	+0,68%	1	50.256,73
22.06.15	50.257,8711	+0,68%	1	50.257,87
22.06.00	50.257,2109	+0,68%	1	50.257,21
22.05.45	50.257,4688	+0,68%	1	50.257,47
22.05.30	50.257,1719	+0,68%	1	50.257,17
22.05.15	50.256,8516	+0,68%	1	50.256,85
22.05.00	50.257,8086	+0,68%	1	50.257,81
22.04.45	50.259,0313	+0,69%	1	50.259,03
22.04.30	50.256,9102	+0,68%	1	50.256,91
22.04.15	50.257,5391	+0,68%	1	50.257,54
22.04.00	50.256,9883	+0,68%	1	50.256,99
22.03.45	50.257,2109	+0,68%	1	50.257,21
22.03.30	50.257,0898	+0,68%	1	50.257,09
22.03.15	50.256,7891	+0,68%	1	50.256,79
22.03.00	50.257,3086	+0,68%	1	50.257,31
22.02.45	50.256,5313	+0,68%	1	50.256,53

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	50.257,3711	+0,68%	1	50.257,37
22.02.15	50.256,2109	+0,68%	1	50.256,21
22.02.00	50.256,4883	+0,68%	1	50.256,49
22.01.45	50.256,8984	+0,68%	1	50.256,90
22.01.30	50.257,3516	+0,68%	1	50.257,35
22.01.15	50.256,6289	+0,68%	1	50.256,63
22.01.00	50.256,8008	+0,68%	1	50.256,80
22.00.45	50.256,7383	+0,68%	1	50.256,74
22.00.30	50.256,8398	+0,68%	1	50.256,84
22.00.15	50.257,3906	+0,68%	1	50.257,39
22.00.00	50.258,7383	+0,68%	1	50.258,74
21.59.45	50.257,8594	+0,68%	1	50.257,86
21.59.30	50.258,4102	+0,68%	1	50.258,41
21.59.15	50.258,1406	+0,68%	1	50.258,14
21.59.00	50.256,7109	+0,68%	1	50.256,71
21.58.45	50.256,2305	+0,68%	1	50.256,23
21.58.30	50.256,5781	+0,68%	1	50.256,58
21.58.15	50.261,50	+0,69%	1	50.261,50
21.58.00	50.255,3906	+0,68%	1	50.255,39
21.57.45	50.253,9688	+0,68%	1	50.253,97
21.57.30	50.257,4609	+0,68%	1	50.257,46
21.57.15	50.256,25	+0,68%	1	50.256,25
21.57.00	50.255,5508	+0,68%	1	50.255,55
21.56.45	50.255,9297	+0,68%	1	50.255,93
21.56.30	50.255,7188	+0,68%	1	50.255,72
21.56.15	50.255,5508	+0,68%	1	50.255,55
21.56.00	50.255,7891	+0,68%	1	50.255,79
21.55.45	50.252,6992	+0,67%	1	50.252,70
21.55.30	50.256,0703	+0,68%	1	50.256,07
21.55.15	50.258,8086	+0,69%	1	50.258,81

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	50.260,5703	+0,69%	1	50.260,57
21.54.45	50.261,3984	+0,69%	1	50.261,40
21.54.30	50.260,0508	+0,69%	1	50.260,05
21.54.15	50.259,4805	+0,69%	1	50.259,48
21.54.00	50.259,0508	+0,69%	1	50.259,05
21.53.45	50.258,2695	+0,68%	1	50.258,27
21.53.30	50.259,1719	+0,69%	1	50.259,17
21.53.15	50.258,1094	+0,68%	1	50.258,11
21.53.00	50.260,9883	+0,69%	1	50.260,99
21.52.45	50.260,50	+0,69%	1	50.260,50
21.52.30	50.260,6719	+0,69%	1	50.260,67
21.52.15	50.261,6289	+0,69%	1	50.261,63
21.52.00	50.263,8711	+0,70%	1	50.263,87
21.51.45	50.263,5117	+0,69%	1	50.263,51
21.51.30	50.263,1094	+0,69%	1	50.263,11
21.51.15	50.263,6016	+0,69%	1	50.263,60
21.51.00	50.261,3086	+0,69%	1	50.261,31
21.50.45	50.261,1914	+0,69%	1	50.261,19
21.50.30	50.260,3789	+0,69%	1	50.260,38
21.50.15	50.261,6484	+0,69%	1	50.261,65
21.50.00	50.270,8086	+0,71%	1	50.270,81
21.49.45	50.271,0508	+0,71%	1	50.271,05
21.49.30	50.270,3906	+0,71%	1	50.270,39
21.49.15	50.270,3281	+0,71%	1	50.270,33
21.49.00	50.270,6094	+0,71%	1	50.270,61
21.48.45	50.271,0586	+0,71%	1	50.271,06
21.48.30	50.271,7383	+0,71%	1	50.271,74
21.48.15	50.271,1406	+0,71%	1	50.271,14
21.48.00	50.272,0391	+0,71%	1	50.272,04
21.47.45	50.273,2813	+0,71%	1	50.273,28

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	50.273,00	+0,71%	1	50.273,00
21.47.15	50.272,1992	+0,71%	1	50.272,20
21.47.00	50.273,3516	+0,71%	1	50.273,35
21.46.45	50.272,6797	+0,71%	1	50.272,68
21.46.30	50.274,00	+0,72%	1	50.274,00
21.46.15	50.272,2617	+0,71%	1	50.272,26
21.46.00	50.272,6211	+0,71%	1	50.272,62
21.45.45	50.272,0313	+0,71%	1	50.272,03
21.45.30	50.272,8516	+0,71%	1	50.272,85
21.45.15	50.272,5391	+0,71%	1	50.272,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide