FTSE Cnbc Asia 100 Telecommunications

Mercato: FTSE Indices

11.922,39

+0,23%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	11.922,3896	+0,23%	1	11.922,39
22.09.45	11.923,3301	+0,24%	1	11.923,33
22.09.30	11.923,5996	+0,24%	1	11.923,60
22.09.15	11.923,6904	+0,24%	1	11.923,69
22.09.00	11.923,2803	+0,24%	1	11.923,28
22.08.45	11.923,6602	+0,24%	1	11.923,66
22.08.30	11.923,8203	+0,24%	1	11.923,82
22.08.15	11.923,9004	+0,24%	1	11.923,90
22.08.00	11.923,8496	+0,24%	1	11.923,85
22.07.45	11.924,3203	+0,25%	1	11.924,32
22.07.30	11.924,2002	+0,25%	1	11.924,20
22.07.15	11.924,25	+0,25%	1	11.924,25
22.07.00	11.923,9805	+0,25%	1	11.923,98
22.06.45	11.923,9902	+0,25%	1	11.923,99
22.06.30	11.924,1904	+0,25%	1	11.924,19
22.06.15	11.924,8896	+0,25%	1	11.924,89
22.06.00	11.924,8496	+0,25%	1	11.924,85
22.05.45	11.924,54	+0,25%	1	11.924,54
22.05.30	11.924,2402	+0,25%	1	11.924,24
22.05.15	11.923,9102	+0,24%	1	11.923,91
22.05.00	11.923,9902	+0,25%	1	11.923,99
22.04.45	11.925,1504	+0,25%	1	11.925,15
22.04.30	11.924,3799	+0,25%	1	11.924,38
22.04.15	11.924,3896	+0,25%	1	11.924,39
22.04.00	11.924,3701	+0,25%	1	11.924,37
22.03.45	11.924,1797	+0,25%	1	11.924,18
22.03.30	11.924,3398	+0,25%	1	11.924,34
22.03.15	11.924,1104	+0,25%	1	11.924,11
22.03.00	11.924,4404	+0,25%	1	11.924,44
22.02.45	11.923,6699	+0,24%	1	11.923,67

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.923,75	+0,24%	1	11.923,75
22.02.15	11.923,2002	+0,24%	1	11.923,20
22.02.00	11.923,8203	+0,24%	1	11.923,82
22.01.45	11.924,1699	+0,25%	1	11.924,17
22.01.30	11.924,46	+0,25%	1	11.924,46
22.01.15	11.923,7803	+0,24%	1	11.923,78
22.01.00	11.924,04	+0,25%	1	11.924,04
22.00.45	11.923,8496	+0,24%	1	11.923,85
22.00.30	11.924,1396	+0,25%	1	11.924,14
22.00.15	11.923,8701	+0,24%	1	11.923,87
22.00.00	11.923,0801	+0,24%	1	11.923,08
21.59.45	11.922,8701	+0,24%	1	11.922,87
21.59.30	11.923,7402	+0,24%	1	11.923,74
21.59.15	11.923,7197	+0,24%	1	11.923,72
21.59.00	11.923,7695	+0,24%	1	11.923,77
21.58.45	11.923,5303	+0,24%	1	11.923,53
21.58.30	11.923,4004	+0,24%	1	11.923,40
21.58.15	11.923,6699	+0,24%	1	11.923,67
21.58.00	11.922,3398	+0,23%	1	11.922,34
21.57.45	11.922,4004	+0,23%	1	11.922,40
21.57.30	11.923,6797	+0,24%	1	11.923,68
21.57.15	11.923,2305	+0,24%	1	11.923,23
21.57.00	11.922,96	+0,24%	1	11.922,96
21.56.45	11.922,6104	+0,23%	1	11.922,61
21.56.30	11.922,8604	+0,24%	1	11.922,86
21.56.15	11.922,6299	+0,23%	1	11.922,63
21.56.00	11.922,3301	+0,23%	1	11.922,33
21.55.45	11.922,0098	+0,23%	1	11.922,01
21.55.30	11.921,9404	+0,23%	1	11.921,94
21.55.15	11.922,7803	+0,24%	1	11.922,78

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	11.923,5596	+0,24%	1	11.923,56
21.54.45	11.923,6797	+0,24%	1	11.923,68
21.54.30	11.923,79	+0,24%	1	11.923,79
21.54.15	11.923,7598	+0,24%	1	11.923,76
21.54.00	11.923,9004	+0,24%	1	11.923,90
21.53.45	11.923,4697	+0,24%	1	11.923,47
21.53.30	11.924,3301	+0,25%	1	11.924,33
21.53.15	11.923,6797	+0,24%	1	11.923,68
21.53.00	11.923,9102	+0,24%	1	11.923,91
21.52.45	11.923,9404	+0,24%	1	11.923,94
21.52.30	11.924,3604	+0,25%	1	11.924,36
21.52.15	11.925,21	+0,26%	1	11.925,21
21.52.00	11.925,0703	+0,25%	1	11.925,07
21.51.45	11.924,9297	+0,25%	1	11.924,93
21.51.30	11.924,7197	+0,25%	1	11.924,72
21.51.15	11.925,1602	+0,26%	1	11.925,16
21.51.00	11.924,9805	+0,25%	1	11.924,98
21.50.45	11.924,4697	+0,25%	1	11.924,47
21.50.30	11.924,2002	+0,25%	1	11.924,20
21.50.15	11.924,7598	+0,25%	1	11.924,76
21.50.00	11.924,6201	+0,25%	1	11.924,62
21.49.30	11.924,8398	+0,25%	1	11.924,84
21.49.15	11.924,6602	+0,25%	1	11.924,66
21.49.00	11.924,7803	+0,25%	1	11.924,78
21.48.45	11.924,7402	+0,25%	1	11.924,74
21.48.30	11.925,2002	+0,26%	1	11.925,20
21.48.15	11.924,8096	+0,25%	1	11.924,81
21.48.00	11.925,71	+0,26%	1	11.925,71
21.47.45	11.925,5596	+0,26%	1	11.925,56
21.47.30	11.925,0703	+0,25%	1	11.925,07

Ora	Valore	Var.%	Volume	Controvalore
21.47.15	11.925,2305	+0,26%	1	11.925,23
21.47.00	11.925,4502	+0,26%	1	11.925,45
21.46.45	11.925,4805	+0,26%	1	11.925,48
21.46.30	11.925,8301	+0,26%	1	11.925,83
21.46.15	11.925,5303	+0,26%	1	11.925,53
21.46.00	11.925,9502	+0,26%	1	11.925,95
21.45.45	11.925,6504	+0,26%	1	11.925,65
21.45.30	11.925,7002	+0,26%	1	11.925,70
21.45.15	11.925,1504	+0,25%	1	11.925,15
21.45.00	11.924,6104	+0,25%	1	11.924,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide