Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Asia 100 Utilities

Mercato: FTSE Indices

1.552,79
-0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.10.001.552,79-0,85%1
22.09.451.552,99-0,83%1
22.09.301.553,01-0,83%1
22.09.151.553,03-0,83%1
22.09.001.552,97-0,84%1
22.08.451.552,99-0,83%1
22.08.301.553,14-0,83%1
22.08.151.553,10-0,83%1
22.08.001.553,0601-0,83%1
22.07.451.553,10-0,83%1
22.07.301.553,03-0,83%1
22.07.001.553,01-0,83%1
22.06.451.552,99-0,83%1
22.06.301.553,10-0,83%1
22.06.151.553,0601-0,83%1
22.06.001.553,08-0,83%1
22.05.451.553,14-0,83%1
22.05.151.553,08-0,83%1
22.05.001.553,12-0,83%1
22.04.451.553,08-0,83%1
22.04.301.553,12-0,83%1
22.03.451.553,10-0,83%1
22.03.301.553,14-0,83%1
22.03.151.553,08-0,83%1
22.03.001.553,0601-0,83%1
22.02.451.553,08-0,83%1
22.02.301.553,10-0,83%1
22.02.151.553,0601-0,83%1
22.02.001.553,10-0,83%1
22.01.451.553,0601-0,83%1
OraValoreVar.%Volume
22.01.301.553,10-0,83%1
22.01.151.553,23-0,82%1
22.01.001.553,14-0,83%1
22.00.451.553,08-0,83%1
22.00.301.553,23-0,82%1
22.00.151.553,1899-0,82%1
22.00.001.553,08-0,83%1
21.59.301.553,10-0,83%1
21.59.151.553,17-0,82%1
21.59.001.552,99-0,83%1
21.58.451.553,01-0,83%1
21.58.151.552,99-0,83%1
21.57.151.552,9399-0,84%1
21.57.001.553,0601-0,83%1
21.56.451.553,03-0,83%1
21.56.151.552,9399-0,84%1
21.56.001.552,99-0,83%1
21.55.451.552,9399-0,84%1
21.55.301.552,90-0,84%1
21.55.151.552,9399-0,84%1
21.55.001.552,97-0,84%1
21.54.301.552,9399-0,84%1
21.54.151.552,97-0,84%1
21.54.001.553,03-0,83%1
21.53.451.553,0601-0,83%1
21.53.151.552,97-0,84%1
21.52.451.552,99-0,83%1
21.52.301.553,12-0,83%1
21.52.151.553,10-0,83%1
21.52.001.553,23-0,82%1
OraValoreVar.%Volume
21.51.451.553,12-0,83%1
21.51.301.553,0601-0,83%1
21.51.151.553,23-0,82%1
21.51.001.553,10-0,83%1
21.50.451.553,08-0,83%1
21.50.301.553,21-0,82%1
21.49.451.553,12-0,83%1
21.49.301.553,1899-0,82%1
21.49.151.553,12-0,83%1
21.49.001.553,10-0,83%1
21.48.451.553,12-0,83%1
21.48.301.553,10-0,83%1
21.48.151.553,14-0,83%1
21.48.001.553,10-0,83%1
21.47.451.553,12-0,83%1
21.47.301.553,17-0,82%1
21.47.151.553,14-0,83%1
21.47.001.553,08-0,83%1
21.45.151.553,10-0,83%1
21.45.001.553,08-0,83%1
21.44.451.553,1899-0,82%1
21.44.301.553,08-0,83%1
21.44.151.553,12-0,83%1
21.44.001.553,21-0,82%1
21.43.451.553,12-0,83%1
21.43.301.553,08-0,83%1
21.43.151.553,10-0,83%1
21.43.001.553,08-0,83%1
21.42.451.553,12-0,83%1
21.42.301.553,0601-0,83%1
OraValoreVar.%Volume
21.42.151.553,03-0,83%1
21.42.001.553,08-0,83%1
21.41.301.553,0601-0,83%1
21.41.151.553,10-0,83%1
21.40.301.553,0601-0,83%1
21.40.151.553,14-0,83%1
21.40.001.553,0601-0,83%1
21.39.301.553,03-0,83%1
21.39.001.553,0601-0,83%1
21.38.451.553,10-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```