Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

15.700,51
-0,38%

Ultimo aggiornamento: 09/07/2026 4.37
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
4.37.4515.700,5098-0,38%1
4.37.3015.700,54-0,38%1
4.37.1515.700,6104-0,38%1
4.37.0015.700,0898-0,39%1
4.36.4515.698,7402-0,39%1
4.36.3015.698,1699-0,40%1
4.36.1515.698,4805-0,40%1
4.36.0015.699,3203-0,39%1
4.35.4515.699,8701-0,39%1
4.35.3015.700,2002-0,38%1
4.35.1515.701,0303-0,38%1
4.35.0015.702,0098-0,37%1
4.34.4515.701,5898-0,38%1
4.34.3015.702,0703-0,37%1
4.34.1515.701,8701-0,37%1
4.34.0015.702,2598-0,37%1
4.33.4515.703,0996-0,37%1
4.33.3015.702,6602-0,37%1
4.33.1515.704,1699-0,36%1
4.33.0015.704,5596-0,36%1
4.32.4515.705,50-0,35%1
4.32.3015.705,9404-0,35%1
4.32.1515.705,0098-0,35%1
4.32.0015.705,4004-0,35%1
4.31.4515.706,00-0,35%1
4.31.3015.705,7402-0,35%1
4.31.1515.705,4102-0,35%1
4.31.0015.705,6602-0,35%1
4.30.4515.706,0801-0,35%1
4.30.0015.706,3203-0,35%1
OraValoreVar.%Volume
4.29.4515.706,7402-0,34%1
4.29.3015.706,96-0,34%1
4.29.1515.705,9404-0,35%1
4.29.0015.706,75-0,34%1
4.28.4515.705,9404-0,35%1
4.28.3015.705,9902-0,35%1
4.28.1515.706,7002-0,34%1
4.28.0015.705,1104-0,35%1
4.27.4515.705,2402-0,35%1
4.27.3015.706,8203-0,34%1
4.27.1515.706,5195-0,34%1
4.27.0015.706,2695-0,35%1
4.26.4515.706,3701-0,35%1
4.26.3015.706,96-0,34%1
4.26.1515.708,29-0,33%1
4.26.0015.709,1699-0,33%1
4.25.4515.710,7695-0,32%1
4.25.3015.711,6699-0,31%1
4.25.1515.710,7002-0,32%1
4.25.0015.711,1104-0,32%1
4.24.4515.711,1602-0,31%1
4.24.3015.712,3604-0,31%1
4.24.1515.713,4902-0,30%1
4.24.0015.712,7803-0,30%1
4.23.4515.712,6201-0,31%1
4.23.3015.712,3799-0,31%1
4.23.1515.713,2998-0,30%1
4.23.0015.713,1299-0,30%1
4.22.4515.714,1602-0,30%1
4.22.3015.716,1299-0,28%1
OraValoreVar.%Volume
4.22.1515.716,3203-0,28%1
4.22.0015.717,9199-0,27%1
4.21.4515.718,8301-0,27%1
4.21.3015.720,2598-0,26%1
4.21.1515.720,2002-0,26%1
4.21.0015.720,04-0,26%1
4.20.4515.718,6504-0,27%1
4.20.3015.718,8604-0,27%1
4.20.1515.718,6201-0,27%1
4.20.0015.719,1699-0,26%1
4.19.4515.718,6201-0,27%1
4.19.3015.717,8496-0,27%1
4.19.1515.718,6104-0,27%1
4.19.0015.716,8496-0,28%1
4.18.4515.716,7305-0,28%1
4.18.3015.715,5098-0,29%1
4.18.1515.714,79-0,29%1
4.18.0015.713,1396-0,30%1
4.17.4515.712,3203-0,31%1
4.17.3015.713,46-0,30%1
4.17.1515.713,4902-0,30%1
4.17.0015.714,4902-0,29%1
4.16.4515.714,4697-0,29%1
4.16.3015.715,7695-0,29%1
4.16.1515.715,1396-0,29%1
4.16.0015.715,4199-0,29%1
4.15.4515.715,4297-0,29%1
4.15.3015.714,3398-0,29%1
4.15.1515.713,1602-0,30%1
4.15.0015.712,8604-0,30%1
OraValoreVar.%Volume
4.14.4515.710,8398-0,32%1
4.14.3015.711,4102-0,31%1
4.14.1515.710,9502-0,32%1
4.14.0015.710,6904-0,32%1
4.13.4515.710,1797-0,32%1
4.13.3015.710,9697-0,32%1
4.13.1515.711,75-0,31%1
4.13.0015.712,4102-0,31%1
4.12.4515.711,0898-0,32%1
4.12.3015.711,7998-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```