Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 -2,07%

FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

17.467,62
-1,73%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
22.30.0517.467,6191-1,73%1
22.09.3017.465,5898-1,74%1
22.09.1517.465,5996-1,74%1
22.09.0017.465,5898-1,74%1
22.08.4517.465,5996-1,74%1
22.08.3017.465,5898-1,74%1
22.08.1517.465,6895-1,74%1
22.08.0017.465,8105-1,74%1
22.07.4517.465,8008-1,74%1
22.07.3017.465,8594-1,74%1
22.07.1517.465,5801-1,74%1
22.07.0017.465,5898-1,74%1
22.06.4517.465,8809-1,74%1
22.06.1517.465,8691-1,74%1
22.06.0017.465,4004-1,74%1
22.05.4517.465,50-1,74%1
22.05.3017.465,4004-1,74%1
22.05.1517.465,6895-1,74%1
22.05.0017.466,0801-1,74%1
22.04.3017.465,8691-1,74%1
22.04.0017.466,25-1,73%1
22.03.4517.465,8809-1,74%1
22.03.3017.466,2207-1,73%1
22.03.1517.466,3203-1,73%1
22.03.0017.465,8398-1,74%1
22.02.4517.465,6602-1,74%1
22.02.3017.466,2207-1,73%1
22.02.1517.465,9492-1,74%1
22.02.0017.466,3203-1,73%1
22.01.1517.466,50-1,73%1
OraValoreVar.%Volume
22.00.4517.466,3906-1,73%1
22.00.3017.466,3809-1,73%1
22.00.1517.466,4609-1,73%1
22.00.0017.464,3809-1,75%1
21.59.4517.462,5605-1,76%1
21.59.3017.466,1309-1,74%1
21.59.1517.477,0898-1,67%1
21.59.0017.475,5195-1,68%1
21.58.4517.478,3496-1,67%1
21.58.3017.476,0605-1,68%1
21.58.1517.478,6191-1,66%1
21.58.0017.489,0293-1,61%1
21.57.4517.480,75-1,65%1
21.57.1517.482,2695-1,64%1
21.57.0017.478,9805-1,66%1
21.56.4517.472,5605-1,70%1
21.56.3017.468,5508-1,72%1
21.56.1517.471,5391-1,70%1
21.56.0017.469,5898-1,72%1
21.55.4517.459,9805-1,77%1
21.55.3017.466,8594-1,73%1
21.55.1517.464,0195-1,75%1
21.55.0017.458,6895-1,78%1
21.54.4517.451,3906-1,82%1
21.54.3017.446,1699-1,85%1
21.54.1517.434,9902-1,91%1
21.54.0017.432,1699-1,93%1
21.53.4517.437,1309-1,90%1
21.53.3017.441,4805-1,87%1
21.53.1517.441,4609-1,87%1
OraValoreVar.%Volume
21.53.0017.443,75-1,86%1
21.52.4517.448,0098-1,84%1
21.52.3017.446,6094-1,85%1
21.52.1517.442,9805-1,87%1
21.52.0017.442,3691-1,87%1
21.51.4517.442,6406-1,87%1
21.51.3017.443,50-1,86%1
21.51.1517.435,3008-1,91%1
21.51.0017.437,9805-1,89%1
21.50.4517.431,2207-1,93%1
21.50.3017.443,1797-1,86%1
21.50.1517.448,8496-1,83%1
21.50.0017.443,7793-1,86%1
21.49.4517.439,9707-1,88%1
21.49.3017.442,4492-1,87%1
21.49.1517.441,0195-1,88%1
21.49.0017.440,8594-1,88%1
21.48.4517.445,0508-1,85%1
21.48.3017.442,9609-1,87%1
21.48.1517.453,8906-1,80%1
21.48.0017.459,0703-1,77%1
21.47.4517.455,9395-1,79%1
21.47.3017.463,2402-1,75%1
21.47.1517.465,6191-1,74%1
21.47.0017.468,3906-1,72%1
21.46.4517.478,7109-1,66%1
21.46.3017.478,6602-1,66%1
21.46.1517.471,3594-1,71%1
21.46.0017.472,2109-1,70%1
21.45.4517.476,1309-1,68%1
OraValoreVar.%Volume
21.45.3017.481,6602-1,65%1
21.45.1517.463,4297-1,75%1
21.45.0017.467,3906-1,73%1
21.44.4517.467,3809-1,73%1
21.44.3017.469,1895-1,72%1
21.44.1517.470,4297-1,71%1
21.44.0017.471,0098-1,71%1
21.43.4517.470,2695-1,71%1
21.43.3017.466,2402-1,73%1
21.43.1517.463,0801-1,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```