Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Cnbc Global 300 Automobiles And Parts

Mercato: FTSE Indices

15.687,03
-0,47%

Ultimo aggiornamento: 09/07/2026 6.28
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
6.28.0015.687,0303-0,47%1
6.27.4515.687,46-0,47%1
6.27.3015.686,9697-0,47%1
6.27.1515.687,50-0,46%1
6.27.0015.686,9404-0,47%1
6.26.4515.687,3896-0,47%1
6.26.3015.687,4297-0,47%1
6.26.1515.687,8301-0,46%1
6.26.0015.687,2695-0,47%1
6.25.4515.688,3799-0,46%1
6.25.3015.687,0195-0,47%1
6.25.1515.686,54-0,47%1
6.25.0015.686,6201-0,47%1
6.24.4515.686,71-0,47%1
6.24.3015.687,25-0,47%1
6.24.1515.687,9102-0,46%1
6.24.0015.688,9805-0,46%1
6.23.4515.689,6396-0,45%1
6.23.3015.690,7402-0,44%1
6.23.1515.690,5898-0,45%1
6.23.0015.690,2305-0,45%1
6.22.4515.690,00-0,45%1
6.22.3015.690,3896-0,45%1
6.22.1515.691,2998-0,44%1
6.22.0015.691,4004-0,44%1
6.21.4515.690,9902-0,44%1
6.21.3015.691,1504-0,44%1
6.21.1515.691,6904-0,44%1
6.21.0015.691,2002-0,44%1
6.20.4515.690,9805-0,44%1
OraValoreVar.%Volume
6.20.3015.691,0703-0,44%1
6.20.1515.690,3301-0,45%1
6.20.0015.690,8701-0,44%1
6.19.3015.691,4004-0,44%1
6.19.1515.692,2197-0,44%1
6.19.0015.691,71-0,44%1
6.18.4515.693,7998-0,42%1
6.18.3015.694,0996-0,42%1
6.18.1515.694,0703-0,42%1
6.18.0015.694,7803-0,42%1
6.17.4515.693,2002-0,43%1
6.17.3015.693,9502-0,42%1
6.17.1515.695,6904-0,41%1
6.17.0015.696,8203-0,41%1
6.16.4515.697,00-0,40%1
6.16.3015.694,25-0,42%1
6.16.1515.695,1904-0,42%1
6.16.0015.695,4004-0,41%1
6.15.4515.695,1504-0,42%1
6.15.3015.695,2803-0,42%1
6.15.1515.693,4404-0,43%1
6.15.0015.692,29-0,43%1
6.14.4515.692,7197-0,43%1
6.14.3015.692,0303-0,44%1
6.14.1515.693,0898-0,43%1
6.14.0015.692,54-0,43%1
6.13.4515.691,9805-0,44%1
6.13.3015.691,6396-0,44%1
6.13.1515.692,5498-0,43%1
6.13.0015.692,9297-0,43%1
OraValoreVar.%Volume
6.12.4515.692,1699-0,44%1
6.12.3015.691,8799-0,44%1
6.12.1515.692,00-0,44%1
6.12.0015.692,6201-0,43%1
6.11.4515.693,3301-0,43%1
6.11.3015.693,2305-0,43%1
6.11.1515.691,4502-0,44%1
6.11.0015.692,7598-0,43%1
6.10.4515.693,0303-0,43%1
6.10.3015.693,1396-0,43%1
6.10.1515.693,1299-0,43%1
6.10.0015.693,6504-0,43%1
6.09.4515.694,3096-0,42%1
6.09.3015.693,5996-0,43%1
6.09.1515.694,2402-0,42%1
6.09.0015.692,21-0,44%1
6.08.4515.692,5195-0,43%1
6.08.3015.693,0898-0,43%1
6.08.1515.692,1504-0,44%1
6.08.0015.693,3604-0,43%1
6.07.4515.693,9297-0,42%1
6.07.3015.694,1504-0,42%1
6.07.1515.694,8203-0,42%1
6.07.0015.695,0996-0,42%1
6.06.4515.694,9199-0,42%1
6.06.3015.696,0098-0,41%1
6.06.1515.697,1904-0,40%1
6.06.0015.697,2598-0,40%1
6.05.4515.698,5596-0,39%1
6.05.3015.696,9199-0,41%1
OraValoreVar.%Volume
6.05.1515.697,1504-0,40%1
6.04.4515.696,5996-0,41%1
6.04.3015.695,1797-0,42%1
6.04.1515.694,3096-0,42%1
6.04.0015.693,9502-0,42%1
6.03.4515.693,8701-0,42%1
6.03.3015.693,7803-0,43%1
6.03.1515.695,29-0,42%1
6.03.0015.696,6104-0,41%1
6.02.4515.698,1904-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```