Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Banks

Mercato: FTSE Indices

5.243,41
+1,11%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.045.243,4102+1,11%1
22.09.455.242,2402+1,08%1
22.09.305.242,1699+1,08%1
22.09.155.242,2598+1,08%1
22.09.005.242,29+1,08%1
22.08.455.242,2798+1,08%1
22.08.305.242,2002+1,08%1
22.08.155.242,3101+1,08%1
22.07.455.242,29+1,08%1
22.07.305.242,3198+1,08%1
22.07.155.242,3501+1,08%1
22.07.005.242,2402+1,08%1
22.06.455.242,3501+1,08%1
22.06.305.242,3398+1,08%1
22.06.155.242,5698+1,09%1
22.06.005.242,3999+1,09%1
22.05.455.242,4902+1,09%1
22.05.305.242,2598+1,08%1
22.05.155.242,3501+1,08%1
22.05.005.242,2998+1,08%1
22.04.455.242,50+1,09%1
22.04.305.242,48+1,09%1
22.04.155.242,5098+1,09%1
22.04.005.242,3799+1,09%1
22.03.455.242,5098+1,09%1
22.03.305.242,46+1,09%1
22.03.155.242,5098+1,09%1
22.03.005.242,4302+1,09%1
22.02.455.242,4399+1,09%1
22.02.305.242,3398+1,08%1
OraValoreVar.%Volume
22.02.155.242,4102+1,09%1
22.02.005.242,46+1,09%1
22.01.455.242,4399+1,09%1
22.01.305.242,3599+1,09%1
22.01.155.242,3901+1,09%1
22.01.005.242,29+1,08%1
22.00.455.242,4399+1,09%1
22.00.305.242,3501+1,08%1
22.00.155.242,3999+1,09%1
22.00.005.241,5298+1,07%1
21.59.455.241,3101+1,06%1
21.59.305.237,8101+1,00%1
21.59.155.237,0898+0,98%1
21.59.005.236,6499+0,97%1
21.58.455.237,0801+0,98%1
21.58.305.236,0098+0,96%1
21.58.155.236,2998+0,97%1
21.58.005.235,9902+0,96%1
21.57.455.235,5698+0,95%1
21.57.305.235,5898+0,95%1
21.57.155.236,2998+0,97%1
21.57.005.235,6499+0,96%1
21.56.455.234,8799+0,94%1
21.56.305.235,6299+0,96%1
21.56.155.235,1299+0,95%1
21.56.005.235,96+0,96%1
21.55.455.235,6499+0,96%1
21.55.305.235,2002+0,95%1
21.55.155.236,6001+0,97%1
21.55.005.242,1802+1,08%1
OraValoreVar.%Volume
21.54.455.242,3501+1,08%1
21.54.305.240,8999+1,06%1
21.54.155.240,2598+1,04%1
21.54.005.241,6299+1,07%1
21.53.455.242,4102+1,09%1
21.53.305.242,3101+1,08%1
21.53.155.241,75+1,07%1
21.53.005.241,1299+1,06%1
21.52.455.240,6699+1,05%1
21.52.305.241,0601+1,06%1
21.52.155.241,0898+1,06%1
21.52.005.241,4902+1,07%1
21.51.455.241,5898+1,07%1
21.51.305.241,21+1,06%1
21.51.155.240,5898+1,05%1
21.51.005.239,98+1,04%1
21.50.455.240,0601+1,04%1
21.50.305.238,7998+1,02%1
21.50.155.236,27+0,97%1
21.50.005.238,7402+1,02%1
21.49.455.236,3101+0,97%1
21.49.305.235,2998+0,95%1
21.49.155.235,1602+0,95%1
21.49.005.235,1699+0,95%1
21.48.455.235,6099+0,95%1
21.48.305.235,48+0,95%1
21.48.155.235,1401+0,95%1
21.48.005.234,98+0,94%1
21.47.455.234,9702+0,94%1
21.47.305.234,77+0,94%1
OraValoreVar.%Volume
21.47.155.235,75+0,96%1
21.47.005.238,77+1,02%1
21.46.455.237,98+1,00%1
21.46.305.237,54+0,99%1
21.46.155.236,9502+0,98%1
21.46.005.235,8999+0,96%1
21.45.455.237,27+0,99%1
21.45.305.236,6802+0,98%1
21.45.155.235,6099+0,95%1
21.45.005.236,3501+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```