Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Basic Resources

Mercato: FTSE Indices

5.644,35
+1,05%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.065.644,3501+1,05%1
22.09.455.641,1699+0,99%1
22.09.305.640,9902+0,99%1
22.09.155.641,2402+0,99%1
22.09.005.641,48+0,99%1
22.08.455.641,1299+0,99%1
22.08.305.640,8599+0,98%1
22.08.155.641,1401+0,99%1
22.08.005.641,1899+0,99%1
22.07.455.641,0298+0,99%1
22.07.305.641,2402+0,99%1
22.07.155.641,1802+0,99%1
22.07.005.640,9302+0,98%1
22.06.455.641,1499+0,99%1
22.06.305.641,1299+0,99%1
22.06.155.641,5698+1,00%1
22.06.005.641,0498+0,99%1
22.05.455.641,25+0,99%1
22.05.305.640,8198+0,98%1
22.05.155.641,0298+0,99%1
22.05.005.640,9102+0,98%1
22.04.455.641,2798+0,99%1
22.04.305.641,3901+0,99%1
22.04.155.641,25+0,99%1
22.04.005.641,1699+0,99%1
22.03.455.641,52+0,99%1
22.03.305.641,3501+0,99%1
22.03.155.641,6001+1,00%1
22.03.005.641,29+0,99%1
22.02.455.641,4902+0,99%1
OraValoreVar.%Volume
22.02.305.641,1099+0,99%1
22.02.155.641,4199+0,99%1
22.02.005.641,6201+1,00%1
22.01.455.641,4902+0,99%1
22.01.305.641,2002+0,99%1
22.01.155.641,54+1,00%1
22.01.005.641,0898+0,99%1
22.00.455.641,5601+1,00%1
22.00.305.641,4102+0,99%1
22.00.155.641,6401+1,00%1
22.00.005.639,79+0,96%1
21.59.455.641,8799+1,00%1
21.59.305.642,7798+1,02%1
21.59.155.642,8101+1,02%1
21.59.005.642,00+1,00%1
21.58.455.642,9502+1,02%1
21.58.305.641,3599+0,99%1
21.58.155.642,6401+1,01%1
21.58.005.641,71+1,00%1
21.57.455.643,5498+1,03%1
21.57.305.643,5698+1,03%1
21.57.155.642,7798+1,02%1
21.57.005.643,7798+1,04%1
21.56.455.643,5498+1,03%1
21.56.305.643,6299+1,03%1
21.56.155.644,6699+1,05%1
21.56.005.645,7402+1,07%1
21.55.455.644,7998+1,05%1
21.55.305.646,00+1,08%1
21.55.155.647,23+1,10%1
OraValoreVar.%Volume
21.55.005.649,0898+1,13%1
21.54.455.648,8901+1,13%1
21.54.305.648,2598+1,12%1
21.54.155.648,9502+1,13%1
21.54.005.650,8101+1,16%1
21.53.455.652,0498+1,18%1
21.53.305.653,0298+1,20%1
21.53.155.655,23+1,24%1
21.53.005.654,5498+1,23%1
21.52.455.655,9102+1,25%1
21.52.305.656,9199+1,27%1
21.52.155.656,5098+1,26%1
21.52.005.653,73+1,21%1
21.51.455.653,9399+1,22%1
21.51.305.653,5601+1,21%1
21.51.155.653,04+1,20%1
21.51.005.650,46+1,15%1
21.50.455.651,4199+1,17%1
21.50.305.650,77+1,16%1
21.50.155.650,0601+1,15%1
21.50.005.652,6499+1,19%1
21.49.455.652,0898+1,18%1
21.49.305.652,6401+1,19%1
21.49.155.652,2798+1,19%1
21.49.005.651,48+1,17%1
21.48.455.652,1099+1,18%1
21.48.305.651,8501+1,18%1
21.48.155.652,02+1,18%1
21.48.005.651,23+1,17%1
21.47.455.651,1401+1,17%1
OraValoreVar.%Volume
21.47.305.652,73+1,20%1
21.47.155.653,0298+1,20%1
21.47.005.654,0698+1,22%1
21.46.455.654,3398+1,22%1
21.46.305.655,2202+1,24%1
21.46.155.655,1299+1,24%1
21.46.005.654,04+1,22%1
21.45.455.654,27+1,22%1
21.45.305.654,1699+1,22%1
21.45.155.653,7202+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```