Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Cnbc Global 300 Chemicals

Mercato: FTSE Indices

14.054,65
-0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.30.0414.054,6504-0,12%1
22.09.4514.052,9199-0,14%1
22.09.3014.053,04-0,14%1
22.09.1514.053,0801-0,13%1
22.09.0014.053,0498-0,14%1
22.08.4514.053,0703-0,13%1
22.08.3014.053,5498-0,13%1
22.08.0014.053,1602-0,13%1
22.07.4514.053,2197-0,13%1
22.07.1514.053,3096-0,13%1
22.06.3014.053,6201-0,13%1
22.06.1514.054,2998-0,13%1
22.06.0014.054,0996-0,13%1
22.05.4514.054,0596-0,13%1
22.05.3014.053,50-0,13%1
22.05.1514.053,5098-0,13%1
22.05.0014.053,1104-0,13%1
22.04.4514.054,1699-0,13%1
22.04.3014.054,0596-0,13%1
22.04.1514.054,1396-0,13%1
22.04.0014.053,7998-0,13%1
22.03.4514.053,75-0,13%1
22.03.3014.053,6699-0,13%1
22.03.1514.053,6904-0,13%1
22.03.0014.053,8203-0,13%1
22.02.4514.053,4902-0,13%1
22.02.3014.053,2695-0,13%1
22.02.1514.053,4805-0,13%1
22.02.0014.053,54-0,13%1
22.01.4514.053,3398-0,13%1
OraValoreVar.%Volume
22.01.3014.053,46-0,13%1
22.01.1514.052,8301-0,14%1
22.01.0014.053,3799-0,13%1
22.00.4514.053,2002-0,13%1
22.00.3014.053,0098-0,14%1
22.00.1514.052,6299-0,14%1
22.00.0014.054,1396-0,13%1
21.59.4514.053,4697-0,13%1
21.59.3014.055,5703-0,12%1
21.59.1514.055,6396-0,12%1
21.59.0014.053,4902-0,13%1
21.58.4514.053,6602-0,13%1
21.58.3014.051,5996-0,15%1
21.58.1514.053,1504-0,13%1
21.58.0014.052,9404-0,14%1
21.57.4514.051,1299-0,15%1
21.57.3014.052,3398-0,14%1
21.57.1514.053,1201-0,13%1
21.57.0014.053,00-0,14%1
21.56.4514.051,25-0,15%1
21.56.3014.050,6797-0,15%1
21.56.1514.054,3096-0,13%1
21.56.0014.054,0596-0,13%1
21.55.4514.057,3799-0,10%1
21.55.3014.057,9404-0,10%1
21.55.1514.060,2305-0,08%1
21.55.0014.068,1104-0,03%1
21.54.4514.073,8496+0,01%1
21.54.3014.065,4404-0,05%1
21.54.1514.067,1699-0,03%1
OraValoreVar.%Volume
21.54.0014.070,4502-0,01%1
21.53.4514.069,8701-0,02%1
21.53.3014.070,5703-0,01%1
21.53.1514.069,6299-0,02%1
21.53.0014.063,21-0,06%1
21.52.4514.062,8301-0,07%1
21.52.3014.065,1602-0,05%1
21.52.1514.066,3799-0,04%1
21.52.0014.064,29-0,06%1
21.51.4514.066,4502-0,04%1
21.51.3014.064,5898-0,05%1
21.51.1514.062,9502-0,06%1
21.51.0014.059,9102-0,09%1
21.50.4514.061,0996-0,08%1
21.50.3014.060,3203-0,08%1
21.50.1514.055,96-0,11%1
21.50.0014.066,3896-0,04%1
21.49.4514.064,7695-0,05%1
21.49.3014.067,6504-0,03%1
21.49.1514.066,4199-0,04%1
21.49.0014.069,8096-0,02%1
21.48.4514.070,00-0,01%1
21.48.3014.069,9004-0,02%1
21.48.1514.069,0498-0,02%1
21.48.0014.065,3398-0,05%1
21.47.4514.067,79-0,03%1
21.47.3014.068,0498-0,03%1
21.47.1514.067,2305-0,03%1
21.47.0014.066,4102-0,04%1
21.46.4514.065,7305-0,04%1
OraValoreVar.%Volume
21.46.3014.065,8604-0,04%1
21.46.1514.068,0801-0,03%1
21.46.0014.069,0703-0,02%1
21.45.4514.066,21-0,04%1
21.45.3014.067,2803-0,03%1
21.45.1514.067,96-0,03%1
21.45.0014.068,2695-0,03%1
21.44.4514.068,2197-0,03%1
21.44.3014.066,8799-0,04%1
21.44.1514.069,71-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```